EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:06:38 | 30 | 46,790 |
23.09.25 19:41:26 | 41 | 46,760 |
23.09.25 19:10:50 | 150 | 46,780 |
23.09.25 16:50:40 | 90 | 46,820 |
23.09.25 16:02:00 | 11 | 47,010 |
23.09.25 15:38:16 | 9 | 47,100 |
23.09.25 15:30:46 | 193 | 46,410 |
23.09.25 15:09:53 | 58 | 46,190 |
23.09.25 14:52:32 | 65 | 46,310 |
23.09.25 14:52:29 | 6 | 46,480 |
23.09.25 11:16:12 | 20 | 46,790 |
23.09.25 09:40:41 | 25 | 46,370 |
23.09.25 09:31:27 | 9 | 46,360 |
22.09.25 20:30:41 | 30 | 46,050 |
22.09.25 20:18:32 | 12 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:09:03 | 5 | 46,030 |
22.09.25 18:21:40 | 22 | 45,800 |
22.09.25 18:11:23 | 10 | 45,880 |
22.09.25 17:38:01 | 50 | 45,940 |
22.09.25 17:36:21 | 35 | 45,960 |
22.09.25 17:33:56 | 25 | 45,910 |
22.09.25 17:30:03 | 130 | 46,000 |
22.09.25 17:30:03 | 100 | 46,010 |
22.09.25 17:05:11 | 21 | 46,060 |
22.09.25 16:36:31 | 66 | 46,160 |
22.09.25 16:23:41 | 25 | 46,440 |
22.09.25 16:21:43 | 20 | 46,470 |
22.09.25 15:38:20 | 150 | 46,650 |
22.09.25 15:16:00 | 220 | 47,400 |
22.09.25 15:08:44 | 213 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:05:17 | 35 | 47,600 |
22.09.25 15:05:11 | 150 | 47,650 |
22.09.25 13:38:02 | 130 | 47,650 |
22.09.25 13:37:59 | 60 | 47,970 |
22.09.25 12:47:55 | 57 | 47,970 |
22.09.25 12:44:19 | 127 | 47,970 |
22.09.25 12:32:42 | 100 | 47,970 |
22.09.25 10:04:47 | 117 | 47,730 |
22.09.25 09:41:38 | 420 | 47,740 |
22.09.25 09:41:25 | 126 | 47,950 |
22.09.25 07:48:02 | 30 | 47,420 |
22.09.25 07:47:59 | 70 | 47,810 |
22.09.25 07:34:36 | 235 | 48,130 |
19.09.25 21:41:05 | 50 | 47,580 |
19.09.25 21:07:15 | 17 | 47,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login