CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:04 | 60 | 119,3500 |
| 10:11:52 | 60 | 119,3500 |
| 09:35:20 | 12 | 120,9500 |
| 09:34:05 | 12 | 120,9500 |
| 08:07:58 | 0 | 119,5500 |
| 22.12.25 09:18:48 | 300 | 114,7000 |
| 22.12.25 08:11:40 | 0 | 114,8000 |
| 19.12.25 16:31:20 | 12 | 116,2000 |
| 19.12.25 16:29:08 | 12 | 116,8000 |
| 19.12.25 08:03:16 | 0 | 116,6000 |
| 18.12.25 16:02:22 | 42 | 120,2500 |
| 18.12.25 08:05:57 | 0 | 118,6000 |
| 17.12.25 12:35:44 | 80 | 121,3500 |
| 17.12.25 11:34:18 | 100 | 120,6500 |
| 17.12.25 08:06:57 | 0 | 120,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 08:04:32 | 0 | 121,1500 |
| 15.12.25 13:49:19 | 100 | 125,1000 |
| 15.12.25 08:00:39 | 8 | 126,6500 |
| 12.12.25 15:20:25 | 25 | 128,7500 |
| 12.12.25 15:16:12 | 100 | 128,8500 |
| 12.12.25 15:04:27 | 25 | 128,8500 |
| 12.12.25 15:00:07 | 25 | 128,8500 |
| 12.12.25 14:57:33 | 25 | 128,8500 |
| 12.12.25 14:38:02 | 25 | 129,0500 |
| 12.12.25 08:22:11 | 50 | 134,9500 |
| 12.12.25 08:04:46 | 0 | 127,6500 |
| 11.12.25 20:42:15 | 30 | 127,9000 |
| 11.12.25 08:11:17 | 100 | 126,4000 |
| 10.12.25 21:49:58 | 30 | 126,5000 |
| 10.12.25 08:05:24 | 0 | 122,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 17:36:18 | 5 | 122,7500 |
| 09.12.25 08:03:46 | 0 | 120,8000 |
| 08.12.25 15:02:58 | 15 | 121,5500 |
| 08.12.25 15:02:57 | 25 | 121,5500 |
| 08.12.25 14:22:31 | 8 | 121,4500 |
| 08.12.25 08:12:38 | 0 | 122,4000 |
| 05.12.25 17:45:43 | 19 | 120,7500 |
| 05.12.25 16:02:51 | 100 | 120,0000 |
| 05.12.25 11:43:58 | 85 | 119,0500 |
| 05.12.25 11:43:45 | 80 | 119,0000 |
| 05.12.25 08:04:19 | 0 | 117,2500 |
| 05.12.25 08:04:17 | 0 | 117,2500 |
| 04.12.25 08:07:10 | 0 | 117,8000 |
| 03.12.25 08:03:39 | 0 | 117,9500 |
| 02.12.25 08:01:04 | 0 | 118,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login