CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:58 | 0 | 113,400 |
22.09.25 21:36:29 | 0 | 113,000 |
22.09.25 07:51:17 | 0 | 113,400 |
19.09.25 07:38:19 | 0 | 112,900 |
18.09.25 16:04:21 | 15 | 113,250 |
18.09.25 11:56:25 | 20 | 113,100 |
18.09.25 10:41:01 | 60 | 113,400 |
18.09.25 09:22:09 | 176 | 113,450 |
18.09.25 09:00:53 | 7 | 113,150 |
18.09.25 07:32:40 | 0 | 113,350 |
17.09.25 12:37:39 | 10 | 114,150 |
17.09.25 07:35:23 | 0 | 113,500 |
16.09.25 07:35:50 | 0 | 114,900 |
15.09.25 21:57:03 | 0 | 115,050 |
15.09.25 21:31:08 | 0 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:19:48 | 7 | 117,650 |
15.09.25 09:45:45 | 40 | 118,600 |
15.09.25 07:43:53 | 0 | 118,650 |
12.09.25 16:36:46 | 17 | 120,000 |
12.09.25 07:38:06 | 0 | 121,750 |
11.09.25 21:30:47 | 0 | 121,850 |
11.09.25 17:31:27 | 15 | 122,500 |
11.09.25 07:38:53 | 0 | 121,950 |
10.09.25 07:45:07 | 0 | 124,700 |
09.09.25 21:31:03 | 0 | 124,200 |
09.09.25 07:31:59 | 0 | 123,950 |
08.09.25 21:32:36 | 0 | 123,300 |
08.09.25 12:18:38 | 6 | 126,850 |
08.09.25 07:41:46 | 0 | 126,550 |
05.09.25 21:34:43 | 0 | 126,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 14:55:02 | 0 | 124,500 |
05.09.25 14:53:35 | 10 | 124,900 |
05.09.25 07:33:40 | 0 | 125,000 |
04.09.25 11:01:28 | 24 | 126,350 |
04.09.25 07:53:11 | 0 | 125,600 |
03.09.25 21:30:13 | 0 | 125,950 |
03.09.25 16:51:46 | 41 | 126,400 |
03.09.25 15:53:45 | 137 | 128,500 |
03.09.25 14:39:39 | 20 | 128,300 |
03.09.25 07:41:06 | 0 | 130,300 |
02.09.25 21:40:34 | 0 | 129,700 |
02.09.25 14:25:50 | 100 | 127,900 |
02.09.25 13:42:11 | 50 | 129,000 |
02.09.25 07:40:40 | 0 | 138,150 |
01.09.25 21:40:51 | 0 | 138,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login