Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:56 | 100 | 153,3800 |
| 16:13:38 | 100 | 153,3925 |
| 16:13:38 | 198 | 153,4800 |
| 16:13:29 | 100 | 153,4800 |
| 16:13:25 | 153 | 153,4800 |
| 16:12:51 | 124 | 153,5250 |
| 16:12:51 | 100 | 153,5450 |
| 16:12:51 | 100 | 153,5500 |
| 16:12:51 | 100 | 153,5500 |
| 16:12:51 | 100 | 153,5500 |
| 16:12:51 | 100 | 153,5500 |
| 16:12:51 | 100 | 153,5500 |
| 16:12:01 | 100 | 153,5000 |
| 16:11:46 | 100 | 153,4500 |
| 16:11:46 | 100 | 153,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:46 | 100 | 153,4500 |
| 16:11:46 | 100 | 153,4500 |
| 16:11:46 | 150 | 153,3500 |
| 16:11:44 | 100 | 153,4500 |
| 16:11:35 | 100 | 153,5300 |
| 16:11:35 | 100 | 153,5450 |
| 16:11:22 | 100 | 153,6600 |
| 16:10:51 | 100 | 153,6100 |
| 16:10:48 | 100 | 153,7000 |
| 16:10:45 | 100 | 153,7400 |
| 16:10:26 | 100 | 153,6300 |
| 16:10:16 | 100 | 153,7400 |
| 16:10:12 | 100 | 153,7400 |
| 16:10:01 | 100 | 153,7350 |
| 16:10:00 | 100 | 153,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:44 | 100 | 153,7800 |
| 16:09:41 | 100 | 153,7800 |
| 16:09:38 | 100 | 153,8400 |
| 16:09:38 | 100 | 153,7850 |
| 16:09:35 | 100 | 153,8400 |
| 16:09:32 | 100 | 153,7200 |
| 16:09:32 | 100 | 153,7300 |
| 16:09:32 | 100 | 153,7200 |
| 16:09:32 | 163 | 153,9450 |
| 16:09:32 | 100 | 153,7800 |
| 16:09:32 | 200 | 153,9450 |
| 16:09:32 | 100 | 153,8600 |
| 16:09:32 | 104 | 153,7600 |
| 16:09:32 | 100 | 153,8350 |
| 16:09:32 | 100 | 153,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login