Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:00:02 | 1,08 Mio. | 149,6200 |
| 20.03.26 20:59:59 | 1,15 Tsd. | 149,6300 |
| 20.03.26 20:59:59 | 1,94 Tsd. | 149,6300 |
| 20.03.26 20:59:59 | 1,77 Tsd. | 149,6500 |
| 20.03.26 20:59:59 | 133 | 149,6500 |
| 20.03.26 20:59:59 | 200 | 149,6500 |
| 20.03.26 20:59:59 | 100 | 149,6600 |
| 20.03.26 20:59:59 | 200 | 149,6600 |
| 20.03.26 20:59:59 | 100 | 149,6600 |
| 20.03.26 20:59:59 | 200 | 149,6600 |
| 20.03.26 20:59:59 | 108 | 149,6600 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| 20.03.26 20:59:59 | 100 | 149,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:59 | 300 | 149,6650 |
| 20.03.26 20:59:58 | 743 | 149,6800 |
| 20.03.26 20:59:58 | 100 | 149,6800 |
| 20.03.26 20:59:58 | 100 | 149,6800 |
| 20.03.26 20:59:58 | 141 | 149,6800 |
| 20.03.26 20:59:58 | 100 | 149,6800 |
| 20.03.26 20:59:58 | 356 | 149,6800 |
| 20.03.26 20:59:57 | 100 | 149,6600 |
| 20.03.26 20:59:55 | 145 | 149,6900 |
| 20.03.26 20:59:54 | 134 | 149,6800 |
| 20.03.26 20:59:54 | 100 | 149,6700 |
| 20.03.26 20:59:54 | 100 | 149,6900 |
| 20.03.26 20:59:54 | 100 | 149,6700 |
| 20.03.26 20:59:54 | 100 | 149,6700 |
| 20.03.26 20:59:54 | 200 | 149,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login