CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:30 | - | 119,550 |
| 08:30:24 | - | 119,600 |
| 08:23:07 | - | 119,600 |
| 08:07:14 | - | 119,550 |
| 08:04:26 | - | 119,600 |
| 07:30:01 | - | 119,550 |
| 22.12.25 22:59:39 | - | 120,350 |
| 22.12.25 22:58:57 | - | 120,250 |
| 22.12.25 22:57:59 | - | 120,350 |
| 22.12.25 22:57:53 | - | 120,350 |
| 22.12.25 22:56:20 | - | 120,350 |
| 22.12.25 22:56:13 | - | 120,300 |
| 22.12.25 22:55:55 | - | 120,350 |
| 22.12.25 22:55:14 | - | 120,200 |
| 22.12.25 22:55:05 | - | 120,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:53:51 | - | 120,350 |
| 22.12.25 22:53:48 | - | 120,250 |
| 22.12.25 22:53:42 | - | 120,200 |
| 22.12.25 22:51:53 | - | 120,250 |
| 22.12.25 22:51:42 | - | 120,200 |
| 22.12.25 22:45:42 | - | 120,250 |
| 22.12.25 22:45:35 | - | 120,200 |
| 22.12.25 22:45:29 | - | 120,200 |
| 22.12.25 22:43:06 | - | 120,200 |
| 22.12.25 22:42:14 | - | 120,200 |
| 22.12.25 22:41:12 | - | 120,200 |
| 22.12.25 22:40:42 | - | 120,200 |
| 22.12.25 22:35:20 | - | 120,200 |
| 22.12.25 22:35:14 | - | 120,200 |
| 22.12.25 22:34:59 | - | 120,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:33:59 | - | 120,200 |
| 22.12.25 22:33:45 | - | 120,250 |
| 22.12.25 22:33:34 | - | 120,200 |
| 22.12.25 22:33:27 | - | 120,200 |
| 22.12.25 22:32:45 | - | 120,200 |
| 22.12.25 22:32:34 | - | 120,200 |
| 22.12.25 22:32:13 | - | 120,200 |
| 22.12.25 22:32:06 | - | 120,200 |
| 22.12.25 22:31:47 | - | 120,200 |
| 22.12.25 22:31:36 | - | 120,200 |
| 22.12.25 22:31:26 | - | 120,200 |
| 22.12.25 22:31:18 | - | 120,200 |
| 22.12.25 22:31:13 | - | 120,200 |
| 22.12.25 22:30:34 | - | 120,200 |
| 22.12.25 22:30:26 | - | 120,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login