Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:38 | 100 | 151,75 |
| 15:02:38 | 100 | 151,75 |
| 15:02:38 | 100 | 151,75 |
| 15:02:38 | 100 | 151,75 |
| 15:02:38 | 100 | 151,76 |
| 15:01:51 | 100 | 151,77 |
| 15:00:58 | 100 | 151,25 |
| 15:00:00 | 100 | 151,24 |
| 14:59:12 | 100 | 151,15 |
| 14:59:09 | 100 | 151,15 |
| 14:59:08 | 100 | 151,07 |
| 14:58:52 | 100 | 151,13 |
| 14:58:52 | 100 | 151,13 |
| 14:54:38 | 100 | 151,21 |
| 14:54:38 | 100 | 151,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:57 | 100 | 151,45 |
| 14:51:54 | 100 | 151,25 |
| 14:51:54 | 100 | 151,25 |
| 14:51:54 | 100 | 151,25 |
| 14:51:54 | 100 | 151,25 |
| 14:51:54 | 100 | 151,26 |
| 14:51:39 | 100 | 151,38 |
| 14:50:38 | 100 | 150,94 |
| 14:49:31 | 100 | 150,80 |
| 14:49:31 | 100 | 150,80 |
| 14:49:31 | 100 | 150,81 |
| 14:49:24 | 100 | 150,87 |
| 14:49:22 | 200 | 150,78 |
| 14:48:43 | 100 | 150,73 |
| 14:48:13 | 100 | 150,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:13 | 100 | 150,68 |
| 14:47:51 | 100 | 150,80 |
| 14:47:01 | 100 | 150,81 |
| 14:46:58 | 100 | 151,01 |
| 14:46:52 | 206 | 151,01 |
| 14:46:52 | 224 | 151,01 |
| 14:46:52 | 100 | 151,01 |
| 14:46:52 | 100 | 151,01 |
| 14:46:52 | 100 | 151,01 |
| 14:46:52 | 100 | 151,02 |
| 14:46:42 | 100 | 151,22 |
| 14:46:27 | 100 | 151,27 |
| 14:46:27 | 100 | 151,27 |
| 14:46:26 | 100 | 151,13 |
| 14:45:54 | 100 | 151,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login