UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:33 | 533 | 18,305 |
| 17:36:33 | 1,81 Tsd. | 18,305 |
| 17:36:33 | 393 | 18,305 |
| 17:35:50 | 14,73 Tsd. | 18,305 |
| 17:35:50 | 485 | 18,305 |
| 17:35:20 | 161 | 18,305 |
| 17:35:20 | 16,18 Tsd. | 18,305 |
| 17:35:20 | 8,91 Tsd. | 18,305 |
| 17:35:20 | 36 | 18,305 |
| 17:35:20 | 15,77 Tsd. | 18,305 |
| 17:35:20 | 6,33 Tsd. | 18,305 |
| 17:35:20 | 6,78 Tsd. | 18,305 |
| 17:35:20 | 4,31 Tsd. | 18,305 |
| 17:35:20 | 1,40 Tsd. | 18,305 |
| 17:35:20 | 6,61 Tsd. | 18,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 25,48 Tsd. | 18,305 |
| 17:35:20 | 3,74 Tsd. | 18,305 |
| 17:35:20 | 3,27 Tsd. | 18,305 |
| 17:35:20 | 2,21 Tsd. | 18,305 |
| 17:35:20 | 4,05 Tsd. | 18,305 |
| 17:35:20 | 1,43 Tsd. | 18,305 |
| 17:35:20 | 9,39 Tsd. | 18,305 |
| 17:35:20 | 23,97 Tsd. | 18,305 |
| 17:35:20 | 7,92 Tsd. | 18,305 |
| 17:35:20 | 507 | 18,305 |
| 17:35:20 | 1,68 Tsd. | 18,305 |
| 17:35:20 | 524 | 18,305 |
| 17:35:20 | 4,12 Tsd. | 18,305 |
| 17:35:20 | 1,20 Tsd. | 18,305 |
| 17:35:20 | 1,05 Tsd. | 18,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 4,96 Tsd. | 18,305 |
| 17:35:20 | 1,96 Tsd. | 18,305 |
| 17:35:20 | 863 | 18,305 |
| 17:35:20 | 2,02 Tsd. | 18,305 |
| 17:35:20 | 2,70 Tsd. | 18,305 |
| 17:35:20 | 3,11 Tsd. | 18,305 |
| 17:35:20 | 74,56 Tsd. | 18,305 |
| 17:35:20 | 4,65 Tsd. | 18,305 |
| 17:35:20 | 5,26 Tsd. | 18,305 |
| 17:35:20 | 500 | 18,305 |
| 17:35:20 | 24,01 Tsd. | 18,305 |
| 17:35:20 | 15,58 Tsd. | 18,305 |
| 17:35:20 | 8,43 Tsd. | 18,305 |
| 17:35:20 | 4,97 Tsd. | 18,305 |
| 17:35:20 | 10,68 Tsd. | 18,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login