UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:06 | - | 15,655 |
| 17:35:31 | - | 15,665 |
| 17:34:32 | - | 15,645 |
| 17:30:56 | - | 15,520 |
| 17:29:52 | - | 15,545 |
| 17:29:33 | - | 15,545 |
| 17:29:27 | - | 15,540 |
| 17:29:18 | - | 15,540 |
| 17:29:11 | - | 15,535 |
| 17:29:06 | - | 15,535 |
| 17:28:55 | - | 15,540 |
| 17:28:45 | - | 15,545 |
| 17:28:44 | - | 15,555 |
| 17:28:38 | - | 15,550 |
| 17:28:31 | - | 15,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:19 | - | 15,550 |
| 17:28:08 | - | 15,555 |
| 17:28:02 | - | 15,560 |
| 17:27:46 | - | 15,545 |
| 17:27:41 | - | 15,545 |
| 17:27:38 | - | 15,555 |
| 17:27:19 | - | 15,550 |
| 17:27:13 | - | 15,550 |
| 17:26:42 | - | 15,545 |
| 17:26:34 | - | 15,545 |
| 17:26:28 | - | 15,550 |
| 17:26:18 | - | 15,545 |
| 17:25:51 | - | 15,550 |
| 17:25:46 | - | 15,540 |
| 17:25:32 | - | 15,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:12 | - | 15,545 |
| 17:25:03 | - | 15,545 |
| 17:24:58 | - | 15,550 |
| 17:24:43 | - | 15,545 |
| 17:23:54 | - | 15,550 |
| 17:23:41 | - | 15,545 |
| 17:23:34 | - | 15,555 |
| 17:23:17 | - | 15,555 |
| 17:23:08 | - | 15,560 |
| 17:22:59 | - | 15,560 |
| 17:22:43 | - | 15,565 |
| 17:22:33 | - | 15,560 |
| 17:22:27 | - | 15,565 |
| 17:22:16 | - | 15,560 |
| 17:22:09 | - | 15,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login