UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:47 | 100 | 19,220 |
| 11:51:47 | 473 | 19,225 |
| 10:44:49 | 100 | 19,190 |
| 06.05.26 17:35:57 | 0 | 18,580 |
| 06.05.26 16:48:51 | 125 | 19,085 |
| 06.05.26 16:35:05 | 2 | 19,030 |
| 06.05.26 16:29:26 | 125 | 18,980 |
| 06.05.26 16:06:33 | 500 | 18,925 |
| 06.05.26 12:59:51 | 3,61 Tsd. | 19,025 |
| 06.05.26 12:59:40 | 125 | 19,025 |
| 06.05.26 12:56:41 | 1 | 19,030 |
| 06.05.26 11:21:23 | 125 | 18,860 |
| 05.05.26 17:22:14 | 73 | 18,500 |
| 05.05.26 16:34:23 | 2 | 18,390 |
| 05.05.26 15:48:12 | 125 | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 09:13:48 | 369 | 18,335 |
| 05.05.26 09:13:48 | 369 | 18,330 |
| 04.05.26 17:35:47 | 0 | 18,120 |
| 04.05.26 16:50:24 | 2 | 18,120 |
| 04.05.26 16:22:30 | 56 | 18,125 |
| 04.05.26 15:42:37 | 52 | 18,080 |
| 04.05.26 15:41:52 | 55 | 18,080 |
| 04.05.26 15:40:45 | 245 | 18,100 |
| 04.05.26 15:38:26 | 250 | 18,100 |
| 04.05.26 15:37:17 | 5 | 18,100 |
| 04.05.26 10:27:09 | 1,01 Tsd. | 18,250 |
| 04.05.26 10:27:09 | 7,44 Tsd. | 18,250 |
| 04.05.26 10:27:09 | 294 | 18,250 |
| 04.05.26 10:27:09 | 473 | 18,250 |
| 04.05.26 10:27:09 | 473 | 18,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 10:27:09 | 1,67 Tsd. | 18,265 |
| 04.05.26 10:20:55 | 30 | 18,290 |
| 30.04.26 17:35:42 | 0 | 18,015 |
| 30.04.26 16:51:36 | 2 | 18,015 |
| 30.04.26 16:20:03 | 3 | 18,085 |
| 30.04.26 16:07:50 | 30 | 18,035 |
| 30.04.26 15:49:01 | 170 | 18,110 |
| 30.04.26 15:15:55 | 21 | 18,385 |
| 30.04.26 14:36:21 | 111 | 18,065 |
| 30.04.26 14:36:21 | 125 | 18,065 |
| 30.04.26 14:34:58 | 236 | 18,095 |
| 30.04.26 14:27:51 | 111 | 18,095 |
| 30.04.26 14:27:51 | 125 | 18,095 |
| 30.04.26 14:16:24 | 236 | 18,105 |
| 30.04.26 14:04:04 | 50 | 18,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login