GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:27 | - | 206,000 |
| 20:23:54 | - | 206,000 |
| 20:23:51 | - | 206,000 |
| 20:23:40 | - | 205,900 |
| 20:23:21 | - | 205,800 |
| 20:22:57 | - | 205,800 |
| 20:22:53 | - | 205,800 |
| 20:21:39 | - | 205,700 |
| 20:19:37 | - | 205,600 |
| 20:19:28 | - | 205,600 |
| 20:19:24 | - | 205,500 |
| 20:19:09 | - | 205,400 |
| 20:18:53 | - | 205,400 |
| 20:18:43 | - | 205,500 |
| 20:16:04 | - | 205,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:30 | - | 205,400 |
| 20:13:02 | - | 205,300 |
| 20:13:00 | - | 205,400 |
| 20:12:49 | - | 205,400 |
| 20:12:39 | - | 205,300 |
| 20:12:36 | - | 205,300 |
| 20:12:27 | - | 205,300 |
| 20:12:24 | - | 205,400 |
| 20:11:36 | - | 205,300 |
| 20:11:10 | - | 205,200 |
| 20:11:09 | - | 205,400 |
| 20:11:07 | - | 205,200 |
| 20:10:26 | - | 205,300 |
| 20:10:19 | - | 205,300 |
| 20:10:02 | - | 205,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:48 | - | 205,100 |
| 20:09:47 | - | 205,100 |
| 20:09:26 | - | 205,100 |
| 20:09:05 | - | 205,100 |
| 20:09:04 | - | 205,000 |
| 20:08:52 | - | 204,900 |
| 20:06:43 | - | 204,900 |
| 20:06:32 | - | 204,800 |
| 20:06:18 | - | 204,800 |
| 20:06:16 | - | 204,900 |
| 20:05:21 | - | 204,900 |
| 20:02:32 | - | 204,900 |
| 20:01:57 | - | 204,800 |
| 20:01:48 | - | 204,800 |
| 20:01:40 | - | 204,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login