GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:08 | - | 204,400 |
| 18:14:49 | - | 204,300 |
| 18:13:00 | - | 204,300 |
| 18:12:20 | - | 204,300 |
| 18:12:02 | - | 204,400 |
| 18:10:00 | - | 204,400 |
| 18:09:27 | - | 204,300 |
| 18:09:08 | - | 204,300 |
| 18:08:18 | - | 204,300 |
| 18:07:10 | - | 204,300 |
| 18:04:12 | - | 204,200 |
| 18:04:08 | - | 204,100 |
| 18:03:34 | - | 204,200 |
| 18:03:33 | - | 204,100 |
| 18:03:31 | - | 204,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:30 | - | 204,100 |
| 18:03:29 | - | 204,200 |
| 18:03:19 | - | 204,200 |
| 18:02:17 | - | 204,200 |
| 18:02:01 | - | 204,100 |
| 18:01:32 | - | 204,100 |
| 18:01:29 | - | 204,200 |
| 18:01:27 | - | 204,300 |
| 18:01:19 | - | 204,300 |
| 17:59:41 | - | 204,600 |
| 17:58:36 | - | 204,700 |
| 17:58:33 | - | 204,600 |
| 17:58:32 | - | 204,800 |
| 17:57:34 | - | 204,600 |
| 17:57:20 | - | 204,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:06 | - | 204,800 |
| 17:55:25 | - | 204,700 |
| 17:54:54 | - | 204,600 |
| 17:53:50 | - | 204,600 |
| 17:53:26 | - | 204,700 |
| 17:53:23 | - | 204,700 |
| 17:51:54 | - | 204,600 |
| 17:51:48 | - | 204,700 |
| 17:50:53 | - | 204,700 |
| 17:50:28 | - | 204,600 |
| 17:50:03 | - | 204,600 |
| 17:50:02 | - | 204,700 |
| 17:49:58 | - | 204,600 |
| 17:49:23 | - | 204,600 |
| 17:49:22 | - | 204,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login