GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:45 | - | 242,600 |
| 11:38:22 | - | 242,600 |
| 11:35:22 | - | 242,600 |
| 11:32:36 | - | 242,600 |
| 11:32:19 | - | 242,600 |
| 11:29:18 | - | 242,600 |
| 11:26:18 | - | 242,600 |
| 11:25:12 | - | 242,700 |
| 11:23:03 | - | 242,600 |
| 11:20:02 | - | 242,600 |
| 11:18:46 | - | 242,700 |
| 11:18:28 | - | 242,600 |
| 11:18:08 | - | 242,700 |
| 11:17:45 | - | 242,700 |
| 11:15:34 | - | 242,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:33 | - | 242,700 |
| 11:14:23 | - | 242,700 |
| 11:14:05 | - | 242,600 |
| 11:13:46 | - | 242,700 |
| 11:12:15 | - | 242,700 |
| 11:11:39 | - | 242,700 |
| 11:11:26 | - | 242,700 |
| 11:08:25 | - | 242,700 |
| 11:05:24 | - | 242,700 |
| 11:02:24 | - | 242,700 |
| 11:00:15 | - | 242,500 |
| 10:57:15 | - | 242,500 |
| 10:55:13 | - | 242,500 |
| 10:54:52 | - | 242,500 |
| 10:51:52 | - | 242,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:59 | - | 242,500 |
| 10:48:45 | - | 242,400 |
| 10:45:45 | - | 242,400 |
| 10:42:44 | - | 242,400 |
| 10:42:29 | - | 242,400 |
| 10:39:28 | - | 242,400 |
| 10:36:28 | - | 242,400 |
| 10:33:27 | - | 242,400 |
| 10:33:17 | - | 242,400 |
| 10:30:17 | - | 242,400 |
| 10:27:16 | - | 242,400 |
| 10:24:15 | - | 242,400 |
| 10:22:35 | - | 242,500 |
| 10:22:02 | - | 242,500 |
| 10:21:36 | - | 242,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login