GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:14 | 0 | 206,850 |
| 22:14:20 | 0 | 206,850 |
| 21:43:18 | 0 | 206,850 |
| 21:13:21 | 0 | 206,750 |
| 20:43:48 | 0 | 205,950 |
| 20:14:17 | 0 | 205,450 |
| 19:44:10 | 0 | 205,350 |
| 19:13:55 | 0 | 205,150 |
| 18:43:16 | 0 | 204,750 |
| 18:13:16 | 0 | 204,750 |
| 17:43:49 | 0 | 204,750 |
| 17:13:56 | 0 | 204,350 |
| 16:43:18 | 0 | 204,350 |
| 16:13:22 | 0 | 205,300 |
| 15:43:18 | 0 | 205,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:06 | 0 | 205,650 |
| 14:43:09 | 0 | 205,650 |
| 14:13:31 | 0 | 205,650 |
| 13:43:09 | 0 | 205,650 |
| 13:13:30 | 0 | 205,650 |
| 12:43:28 | 0 | 205,650 |
| 12:13:15 | 0 | 205,650 |
| 11:43:24 | 0 | 205,700 |
| 11:13:11 | 0 | 205,700 |
| 10:43:50 | 0 | 205,700 |
| 10:14:06 | 0 | 205,700 |
| 09:43:45 | 0 | 205,700 |
| 09:13:26 | 0 | 205,700 |
| 08:44:15 | 0 | 205,800 |
| 08:02:55 | 3 | 205,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:01 | 0 | 204,550 |
| 19.06.26 22:44:19 | 0 | 204,550 |
| 19.06.26 22:13:10 | 0 | 204,550 |
| 19.06.26 21:43:08 | 0 | 204,550 |
| 19.06.26 21:14:06 | 0 | 204,550 |
| 19.06.26 20:44:20 | 0 | 204,550 |
| 19.06.26 20:13:18 | 0 | 204,550 |
| 19.06.26 19:43:20 | 0 | 204,550 |
| 19.06.26 19:13:38 | 0 | 204,550 |
| 19.06.26 18:43:56 | 0 | 204,550 |
| 19.06.26 18:13:40 | 0 | 204,550 |
| 19.06.26 17:43:33 | 0 | 204,550 |
| 19.06.26 17:14:10 | 0 | 204,550 |
| 19.06.26 16:44:24 | 0 | 204,550 |
| 19.06.26 16:14:17 | 0 | 204,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login