GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 18:23:25 | 3 | 200,000 |
| 08.08.25 17:56:06 | 8 | 202,000 |
| 08.08.25 17:48:21 | 34 | 200,000 |
| 08.08.25 17:48:17 | 160 | 200,000 |
| 08.08.25 17:22:05 | 5 | 200,000 |
| 08.08.25 15:52:51 | 25 | 198,000 |
| 08.08.25 11:48:13 | 10 | 199,000 |
| 07.08.25 16:46:13 | 1 | 196,000 |
| 07.08.25 16:10:03 | 80 | 198,000 |
| 07.08.25 15:39:38 | 6 | 199,000 |
| 07.08.25 15:36:22 | 1 | 200,000 |
| 07.08.25 11:50:29 | 40 | 196,000 |
| 07.08.25 09:32:01 | 1 | 199,000 |
| 06.08.25 18:09:39 | 40 | 198,000 |
| 06.08.25 17:54:30 | 12 | 198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 10:45:54 | 20 | 199,000 |
| 06.08.25 07:30:13 | 40 | 199,000 |
| 05.08.25 21:10:30 | 1 | 198,000 |
| 05.08.25 20:27:58 | 40 | 197,000 |
| 05.08.25 15:45:35 | 1 | 197,000 |
| 05.08.25 15:36:10 | 1 | 195,000 |
| 05.08.25 15:24:41 | 5 | 197,000 |
| 05.08.25 15:09:37 | 3 | 197,000 |
| 05.08.25 14:24:55 | 4 | 198,000 |
| 05.08.25 12:23:45 | 10 | 198,000 |
| 05.08.25 12:23:18 | 15 | 198,000 |
| 05.08.25 10:24:18 | 3 | 198,000 |
| 05.08.25 10:03:43 | 5 | 197,000 |
| 05.08.25 08:01:34 | 3 | 194,000 |
| 05.08.25 08:00:26 | 1 | 198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 07:40:32 | 1 | 198,000 |
| 05.08.25 07:30:11 | 6 | 197,000 |
| 04.08.25 21:42:52 | 10 | 194,000 |
| 04.08.25 20:08:17 | 13 | 193,000 |
| 04.08.25 19:05:33 | 26 | 194,000 |
| 04.08.25 18:20:15 | 1 | 194,000 |
| 04.08.25 17:00:19 | 1 | 192,000 |
| 04.08.25 16:00:15 | 1 | 192,000 |
| 04.08.25 13:44:02 | 2 | 192,000 |
| 04.08.25 10:53:59 | 50 | 189,000 |
| 01.08.25 18:51:53 | 8 | 187,000 |
| 01.08.25 17:20:29 | 2 | 187,000 |
| 01.08.25 15:36:27 | 1 | 187,000 |
| 01.08.25 15:32:10 | 48 | 187,000 |
| 01.08.25 15:21:53 | 10 | 189,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login