GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:11 | 10 | 171,000 |
| 05.02.26 20:28:36 | 2 | 169,000 |
| 05.02.26 19:57:34 | 5 | 169,000 |
| 05.02.26 16:32:44 | 22 | 170,000 |
| 05.02.26 16:17:28 | 3 | 171,000 |
| 05.02.26 15:33:08 | 10 | 175,000 |
| 05.02.26 14:06:10 | 5 | 173,000 |
| 05.02.26 13:41:59 | 16 | 173,000 |
| 05.02.26 09:30:13 | 1 | 172,000 |
| 04.02.26 21:45:20 | 1 | 175,000 |
| 04.02.26 19:25:15 | 3 | 173,000 |
| 04.02.26 15:22:18 | 15 | 168,000 |
| 04.02.26 13:23:39 | 1 | 169,000 |
| 04.02.26 10:15:35 | 15 | 169,000 |
| 04.02.26 09:36:48 | 15 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 16:12:28 | 5 | 171,000 |
| 03.02.26 16:04:16 | 1 | 172,000 |
| 03.02.26 15:34:49 | 15 | 173,000 |
| 03.02.26 15:34:48 | 35 | 173,000 |
| 03.02.26 12:54:29 | 21 | 177,000 |
| 03.02.26 09:28:31 | 8 | 174,000 |
| 03.02.26 08:00:18 | 3 | 177,000 |
| 02.02.26 21:26:33 | 10 | 176,000 |
| 02.02.26 21:05:57 | 63 | 175,000 |
| 02.02.26 20:53:58 | 1 | 175,000 |
| 02.02.26 20:24:58 | 5 | 176,000 |
| 02.02.26 19:01:30 | 30 | 175,000 |
| 02.02.26 16:37:45 | 24 | 173,000 |
| 02.02.26 16:32:17 | 12 | 173,000 |
| 02.02.26 15:36:24 | 2 | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 13:27:10 | 1 | 172,000 |
| 02.02.26 10:33:19 | 4 | 168,000 |
| 02.02.26 09:30:54 | 1 | 171,000 |
| 02.02.26 09:30:49 | 1 | 171,000 |
| 30.01.26 18:37:13 | 5 | 171,000 |
| 30.01.26 17:35:28 | 1 | 170,000 |
| 30.01.26 16:57:57 | 5 | 170,000 |
| 30.01.26 16:09:42 | 13 | 170,000 |
| 30.01.26 15:56:00 | 2 | 171,000 |
| 29.01.26 16:19:58 | 2 | 170,000 |
| 29.01.26 16:18:01 | 4 | 169,000 |
| 29.01.26 12:38:24 | 25 | 170,000 |
| 28.01.26 09:26:16 | 35 | 169,000 |
| 28.01.26 08:31:27 | 16 | 169,000 |
| 28.01.26 08:00:58 | 1 | 172,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login