GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:22 | - | 204,350 |
| 18:17:07 | - | 204,450 |
| 18:14:49 | - | 204,350 |
| 18:12:59 | - | 204,350 |
| 18:12:20 | - | 204,350 |
| 18:12:01 | - | 204,450 |
| 18:09:59 | - | 204,450 |
| 18:09:27 | - | 204,350 |
| 18:09:08 | - | 204,350 |
| 18:08:17 | - | 204,350 |
| 18:07:10 | - | 204,350 |
| 18:04:12 | - | 204,250 |
| 18:04:09 | - | 204,150 |
| 18:03:28 | - | 204,250 |
| 18:03:28 | - | 204,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:19 | - | 204,250 |
| 18:02:17 | - | 204,250 |
| 18:01:32 | - | 204,150 |
| 18:01:32 | - | 204,150 |
| 18:01:29 | - | 204,250 |
| 18:01:26 | - | 204,350 |
| 18:01:19 | - | 204,350 |
| 18:01:17 | - | 204,650 |
| 17:59:42 | - | 204,650 |
| 17:58:35 | - | 204,750 |
| 17:58:33 | - | 204,650 |
| 17:58:31 | - | 204,850 |
| 17:57:34 | - | 204,650 |
| 17:57:20 | - | 204,750 |
| 17:57:05 | - | 204,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:24 | - | 204,750 |
| 17:54:54 | - | 204,650 |
| 17:53:50 | - | 204,650 |
| 17:53:50 | - | 204,650 |
| 17:53:25 | - | 204,750 |
| 17:53:21 | - | 204,750 |
| 17:51:54 | - | 204,650 |
| 17:51:48 | - | 204,750 |
| 17:50:52 | - | 204,750 |
| 17:50:27 | - | 204,650 |
| 17:50:27 | - | 204,650 |
| 17:50:03 | - | 204,650 |
| 17:49:58 | - | 204,650 |
| 17:48:08 | - | 204,650 |
| 17:48:07 | - | 204,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login