Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:48 | 100 | 236,94 |
| 21:07:24 | 100 | 236,87 |
| 21:02:58 | 100 | 236,80 |
| 20:40:32 | 100 | 235,90 |
| 20:35:31 | 100 | 235,85 |
| 20:33:03 | 100 | 235,94 |
| 20:32:41 | 112 | 235,96 |
| 20:32:41 | 100 | 235,96 |
| 20:06:31 | 100 | 234,91 |
| 20:06:15 | 100 | 234,68 |
| 20:06:09 | 100 | 234,93 |
| 20:02:08 | 100 | 234,86 |
| 19:48:59 | 100 | 235,70 |
| 19:40:18 | 100 | 235,34 |
| 19:36:22 | 100 | 234,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:29 | 100 | 235,00 |
| 19:10:40 | 100 | 235,21 |
| 19:08:53 | 100 | 235,14 |
| 19:08:48 | 100 | 234,89 |
| 19:08:48 | 100 | 234,89 |
| 19:06:22 | 100 | 234,77 |
| 19:06:22 | 100 | 234,77 |
| 19:06:22 | 100 | 234,77 |
| 18:58:08 | 100 | 235,05 |
| 18:52:06 | 100 | 234,68 |
| 18:52:05 | 100 | 234,63 |
| 18:52:05 | 100 | 234,62 |
| 18:52:05 | 100 | 234,62 |
| 18:52:05 | 100 | 234,63 |
| 18:37:02 | 100 | 234,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:14 | 100 | 234,04 |
| 18:27:17 | 100 | 233,87 |
| 18:26:22 | 100 | 233,89 |
| 18:19:37 | 100 | 234,05 |
| 18:01:16 | 100 | 234,32 |
| 17:57:32 | 100 | 234,54 |
| 17:49:03 | 100 | 235,00 |
| 17:40:55 | 100 | 234,44 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:32:04 | 100 | 233,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login