Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:32 | 100 | 234,54 |
| 17:49:03 | 100 | 235,00 |
| 17:40:55 | 100 | 234,44 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:38:01 | 100 | 234,45 |
| 17:32:04 | 100 | 233,68 |
| 17:30:33 | 100 | 233,72 |
| 17:30:33 | 100 | 233,72 |
| 17:30:33 | 100 | 233,72 |
| 17:27:10 | 100 | 233,84 |
| 17:20:31 | 100 | 233,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:28 | 100 | 233,20 |
| 17:15:42 | 100 | 233,65 |
| 17:03:23 | 100 | 233,48 |
| 17:03:23 | 100 | 233,31 |
| 17:03:23 | 100 | 233,30 |
| 16:59:49 | 100 | 233,04 |
| 16:59:49 | 100 | 233,30 |
| 16:53:51 | 100 | 232,83 |
| 16:53:46 | 100 | 232,68 |
| 16:53:11 | 100 | 232,53 |
| 16:52:46 | 100 | 232,53 |
| 16:46:45 | 100 | 232,87 |
| 16:35:58 | 100 | 232,56 |
| 16:35:20 | 100 | 232,75 |
| 16:35:15 | 100 | 232,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:15 | 100 | 232,71 |
| 16:32:59 | 100 | 232,77 |
| 16:32:30 | 100 | 232,93 |
| 16:32:02 | 100 | 232,80 |
| 16:32:02 | 100 | 232,67 |
| 16:21:20 | 100 | 233,51 |
| 16:21:05 | 100 | 233,51 |
| 16:17:12 | 100 | 234,55 |
| 16:12:51 | 100 | 234,67 |
| 16:03:21 | 100 | 236,13 |
| 16:02:15 | 100 | 236,24 |
| 15:36:37 | 100 | 234,52 |
| 18.06.26 21:59:58 | 100 | 234,10 |
| 18.06.26 21:59:57 | 100 | 234,21 |
| 18.06.26 21:59:56 | 100 | 234,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login