ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:45 | 240 | 13,37 |
| 18:42:44 | 240 | 13,37 |
| 18:42:44 | 240 | 13,32 |
| 18:42:44 | 140 | 13,32 |
| 18:42:40 | 1,24 Tsd. | 13,33 |
| 18:42:38 | 240 | 13,18 |
| 18:42:29 | 240 | 13,38 |
| 18:42:14 | 240 | 13,38 |
| 18:22:27 | 235 | 13,37 |
| 18:21:34 | 135 | 13,38 |
| 18:11:20 | 75 | 13,38 |
| 18:11:19 | 133 | 13,38 |
| 18:09:32 | 140 | 13,33 |
| 18:09:31 | 72 | 13,33 |
| 17:49:22 | 230 | 13,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:54 | 133 | 13,31 |
| 17:46:53 | 103 | 13,31 |
| 17:44:38 | 135 | 13,30 |
| 17:43:31 | 173 | 13,25 |
| 17:06:18 | 230 | 13,36 |
| 17:05:29 | 270 | 13,36 |
| 17:03:52 | 40 | 13,32 |
| 16:56:24 | 150 | 13,30 |
| 16:56:24 | 270 | 13,30 |
| 16:56:20 | 270 | 13,30 |
| 16:56:05 | 270 | 13,30 |
| 16:55:47 | 270 | 13,30 |
| 16:55:39 | 270 | 13,30 |
| 16:01:51 | 99 | 13,41 |
| 15:58:14 | 74 | 13,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:55 | 35 | 13,42 |
| 15:41:19 | 100 | 13,35 |
| 15:39:33 | 265 | 13,37 |
| 15:38:06 | 150 | 13,36 |
| 15:37:54 | 250 | 13,36 |
| 15:37:34 | 250 | 13,36 |
| 15:37:17 | 250 | 13,36 |
| 15:36:05 | 13 | 13,36 |
| 15:12:14 | 40 | 13,48 |
| 15:11:37 | 260 | 13,48 |
| 14:53:17 | 206 | 13,39 |
| 14:49:07 | 80 | 13,46 |
| 14:44:10 | 115 | 13,48 |
| 14:43:49 | 260 | 13,48 |
| 13:45:15 | 135 | 13,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login