ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:39 | - | 7,568 |
| 15:06:07 | - | 7,574 |
| 15:06:00 | - | 7,568 |
| 15:03:25 | - | 7,574 |
| 15:02:17 | - | 7,568 |
| 15:02:12 | - | 7,574 |
| 15:00:29 | - | 7,568 |
| 14:51:04 | - | 7,574 |
| 14:42:29 | - | 7,562 |
| 14:37:27 | - | 7,566 |
| 14:32:18 | - | 7,562 |
| 14:29:48 | - | 7,550 |
| 14:29:48 | - | 7,550 |
| 14:29:05 | - | 7,562 |
| 14:22:52 | - | 7,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:44 | - | 7,560 |
| 14:14:51 | - | 7,554 |
| 14:14:51 | - | 7,554 |
| 14:11:37 | - | 7,564 |
| 14:03:34 | - | 7,562 |
| 13:57:26 | - | 7,562 |
| 13:47:42 | - | 7,558 |
| 13:42:19 | - | 7,558 |
| 13:40:22 | - | 7,574 |
| 13:40:22 | - | 7,574 |
| 13:40:22 | - | 7,574 |
| 13:40:22 | - | 7,574 |
| 13:40:22 | - | 7,574 |
| 13:40:22 | - | 7,574 |
| 13:40:22 | - | 7,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:22 | - | 7,574 |
| 13:40:21 | - | 7,576 |
| 13:40:18 | - | 7,574 |
| 13:40:18 | - | 7,570 |
| 13:40:17 | - | 7,596 |
| 13:29:24 | - | 7,554 |
| 13:23:57 | - | 7,548 |
| 13:18:04 | - | 7,540 |
| 13:17:49 | - | 7,558 |
| 13:14:05 | - | 7,568 |
| 13:13:58 | - | 7,556 |
| 13:13:21 | - | 7,568 |
| 13:13:15 | - | 7,556 |
| 13:12:44 | - | 7,576 |
| 13:12:05 | - | 7,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login