ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 23:00:00 | - | 13,500 |
| 22:59:31 | - | 13,554 |
| 22:56:31 | - | 13,554 |
| 22:55:39 | - | 13,542 |
| 22:52:38 | - | 13,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:13 | - | 13,554 |
| 22:47:13 | - | 13,554 |
| 22:44:12 | - | 13,554 |
| 22:42:11 | - | 13,554 |
| 22:39:11 | - | 13,554 |
| 22:37:10 | - | 13,552 |
| 22:34:09 | - | 13,552 |
| 22:32:22 | - | 13,554 |
| 22:29:22 | - | 13,554 |
| 22:28:51 | - | 13,564 |
| 22:25:50 | - | 13,564 |
| 22:22:50 | - | 13,564 |
| 22:19:49 | - | 13,564 |
| 22:16:48 | - | 13,564 |
| 22:13:47 | - | 13,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:47 | - | 13,564 |
| 22:10:28 | - | 13,562 |
| 22:08:27 | - | 13,568 |
| 22:05:27 | - | 13,568 |
| 22:05:25 | - | 13,562 |
| 22:05:08 | - | 13,572 |
| 22:03:34 | - | 13,560 |
| 22:03:07 | - | 13,548 |
| 22:00:06 | - | 13,548 |
| 22:00:04 | - | 13,550 |
| 22:00:02 | - | 13,542 |
| 22:00:00 | - | 13,542 |
| 21:59:50 | - | 13,474 |
| 21:59:27 | - | 13,476 |
| 21:59:16 | - | 13,484 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login