ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:38 | - | 13,282 |
| 17:04:37 | - | 13,280 |
| 17:04:36 | - | 13,280 |
| 17:04:35 | - | 13,278 |
| 17:04:34 | - | 13,276 |
| 17:04:34 | - | 13,276 |
| 17:04:33 | - | 13,274 |
| 17:04:33 | - | 13,262 |
| 17:04:32 | - | 13,262 |
| 17:04:31 | - | 13,290 |
| 17:04:29 | - | 13,288 |
| 17:04:20 | - | 13,286 |
| 17:04:19 | - | 13,290 |
| 17:04:06 | - | 13,290 |
| 17:04:05 | - | 13,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:03 | - | 13,290 |
| 17:04:03 | - | 13,288 |
| 17:03:58 | - | 13,288 |
| 17:03:58 | - | 13,288 |
| 17:03:57 | - | 13,288 |
| 17:03:57 | - | 13,288 |
| 17:03:56 | - | 13,288 |
| 17:03:56 | - | 13,288 |
| 17:03:55 | - | 13,266 |
| 17:03:55 | - | 13,266 |
| 17:03:54 | - | 13,252 |
| 17:03:54 | - | 13,294 |
| 17:03:53 | - | 13,288 |
| 17:03:37 | - | 13,270 |
| 17:03:33 | - | 13,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:27 | - | 13,268 |
| 17:03:26 | - | 13,258 |
| 17:03:22 | - | 13,274 |
| 17:03:13 | - | 13,272 |
| 17:03:05 | - | 13,274 |
| 17:02:59 | - | 13,272 |
| 17:02:59 | - | 13,266 |
| 17:02:57 | - | 13,276 |
| 17:02:57 | - | 13,270 |
| 17:02:47 | - | 13,262 |
| 17:02:46 | - | 13,264 |
| 17:02:44 | - | 13,258 |
| 17:02:41 | - | 13,264 |
| 17:02:40 | - | 13,262 |
| 17:02:34 | - | 13,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login