Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:40 | - | 45,970 |
| 16:13:34 | - | 45,980 |
| 16:13:29 | - | 45,990 |
| 16:13:08 | - | 45,990 |
| 16:13:01 | - | 45,990 |
| 16:13:01 | - | 45,980 |
| 16:12:31 | - | 46,000 |
| 16:12:25 | - | 45,990 |
| 16:12:05 | - | 46,000 |
| 16:12:02 | - | 45,990 |
| 16:12:01 | - | 46,000 |
| 16:11:49 | - | 45,970 |
| 16:11:47 | - | 45,940 |
| 16:11:42 | - | 45,950 |
| 16:11:41 | - | 45,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:39 | - | 45,960 |
| 16:11:37 | - | 45,980 |
| 16:11:37 | - | 45,970 |
| 16:11:29 | - | 45,960 |
| 16:11:28 | - | 45,970 |
| 16:11:07 | - | 45,950 |
| 16:11:03 | - | 45,950 |
| 16:11:00 | - | 45,960 |
| 16:10:44 | - | 45,950 |
| 16:10:43 | - | 45,950 |
| 16:10:42 | - | 45,950 |
| 16:10:35 | - | 45,950 |
| 16:10:32 | - | 45,960 |
| 16:10:21 | - | 45,970 |
| 16:10:18 | - | 45,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:17 | - | 45,960 |
| 16:09:55 | - | 45,960 |
| 16:09:54 | - | 45,950 |
| 16:09:54 | - | 45,950 |
| 16:09:53 | - | 45,950 |
| 16:09:53 | - | 45,960 |
| 16:09:52 | - | 45,950 |
| 16:09:46 | - | 45,960 |
| 16:09:39 | - | 45,960 |
| 16:09:29 | - | 45,960 |
| 16:09:26 | - | 45,950 |
| 16:09:23 | - | 45,960 |
| 16:09:20 | - | 45,950 |
| 16:09:19 | - | 45,960 |
| 16:09:15 | - | 45,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login