DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:15 | 0 | 45,880 |
| 22:41:59 | 3 | 45,940 |
| 22:31:02 | 3 | 45,940 |
| 22:25:08 | 8 | 45,480 |
| 22:22:49 | 1 | 45,940 |
| 22:13:17 | 0 | 45,880 |
| 21:44:16 | 0 | 45,880 |
| 21:22:44 | 107 | 45,440 |
| 21:13:45 | 0 | 45,880 |
| 21:12:52 | 10 | 45,910 |
| 21:12:38 | 11 | 45,900 |
| 20:47:19 | 8 | 45,480 |
| 20:44:01 | 0 | 45,880 |
| 20:13:35 | 0 | 45,730 |
| 19:50:17 | 3 | 45,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:22 | 0 | 45,630 |
| 19:13:12 | 0 | 45,630 |
| 19:03:39 | 11 | 45,630 |
| 18:44:09 | 0 | 45,450 |
| 18:13:52 | 0 | 45,490 |
| 18:07:47 | 10 | 45,490 |
| 17:55:13 | 7 | 45,130 |
| 17:45:40 | 84 | 45,150 |
| 17:44:34 | 100 | 45,150 |
| 17:43:40 | 0 | 45,490 |
| 17:42:12 | 10 | 45,130 |
| 17:39:47 | 10 | 45,130 |
| 17:35:50 | 12 | 45,500 |
| 17:35:50 | 100 | 45,210 |
| 17:25:41 | 200 | 45,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:01 | 11 | 45,600 |
| 17:21:41 | 30 | 45,600 |
| 17:16:50 | 11 | 45,680 |
| 17:13:30 | 0 | 45,630 |
| 17:12:43 | 1 | 45,630 |
| 17:08:26 | 11 | 45,600 |
| 17:03:54 | 12 | 45,640 |
| 17:03:03 | 11 | 45,640 |
| 17:02:34 | 400 | 45,650 |
| 17:01:15 | 71 | 45,670 |
| 17:00:28 | 4 | 45,710 |
| 16:59:40 | 11 | 45,710 |
| 16:59:02 | 12 | 45,700 |
| 16:55:04 | 12 | 45,770 |
| 16:54:57 | 11 | 45,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login