Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:08 | 0 | 42,670 |
| 21:46:06 | 0 | 42,670 |
| 21:31:14 | 0 | 42,670 |
| 21:16:08 | 0 | 42,670 |
| 21:01:12 | 0 | 42,670 |
| 20:46:09 | 0 | 42,650 |
| 20:31:04 | 0 | 42,650 |
| 20:16:12 | 0 | 42,620 |
| 20:01:12 | 0 | 42,620 |
| 19:46:06 | 0 | 42,600 |
| 19:31:13 | 0 | 42,580 |
| 19:16:08 | 0 | 42,620 |
| 19:05:40 | 692 | 42,590 |
| 19:01:36 | 0 | 42,550 |
| 18:46:05 | 0 | 42,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:02 | 0 | 42,600 |
| 18:16:02 | 0 | 42,570 |
| 18:01:10 | 0 | 42,610 |
| 17:46:04 | 0 | 42,550 |
| 17:31:02 | 0 | 42,750 |
| 17:16:05 | 0 | 42,770 |
| 17:01:08 | 0 | 42,770 |
| 16:46:05 | 0 | 42,750 |
| 16:31:05 | 0 | 42,750 |
| 16:16:04 | 0 | 42,840 |
| 16:07:22 | 34 | 42,790 |
| 15:46:15 | 0 | 42,870 |
| 15:31:02 | 0 | 43,010 |
| 15:16:44 | 50 | 43,050 |
| 15:16:04 | 0 | 43,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:06 | 0 | 43,090 |
| 14:46:05 | 0 | 43,080 |
| 14:31:35 | 385 | 43,170 |
| 14:31:31 | 500 | 43,160 |
| 14:31:03 | 0 | 43,190 |
| 14:16:05 | 0 | 43,220 |
| 14:01:06 | 0 | 43,650 |
| 13:46:02 | 0 | 43,570 |
| 13:31:02 | 0 | 43,640 |
| 13:24:58 | 1 | 43,630 |
| 13:16:05 | 0 | 43,800 |
| 13:01:02 | 0 | 43,700 |
| 12:46:02 | 0 | 43,590 |
| 12:31:06 | 0 | 43,330 |
| 12:16:04 | 0 | 43,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login