PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:32 | 64 | 46,140 |
| 15:58:31 | 45 | 46,110 |
| 15:58:31 | 200 | 46,100 |
| 15:58:19 | 8 | 46,080 |
| 15:58:19 | 20 | 46,070 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 75 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 8 | 46,080 |
| 15:58:19 | 7 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:58:19 | 15 | 46,080 |
| 15:57:57 | 20 | 46,080 |
| 15:57:57 | 17 | 46,080 |
| 15:57:57 | 110 | 46,080 |
| 15:57:57 | 34 | 46,070 |
| 15:57:38 | 20 | 46,070 |
| 15:57:38 | 63 | 46,070 |
| 15:57:38 | 87 | 46,060 |
| 15:57:38 | 142 | 46,070 |
| 15:57:35 | 124 | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:31 | 6 | 46,090 |
| 15:55:27 | 20 | 46,080 |
| 15:54:04 | 20 | 46,110 |
| 15:54:04 | 111 | 46,130 |
| 15:54:04 | 20 | 46,110 |
| 15:54:04 | 20 | 46,120 |
| 15:54:04 | 83 | 46,150 |
| 15:54:04 | 101 | 46,140 |
| 15:54:04 | 147 | 46,130 |
| 15:53:24 | 14 | 46,110 |
| 15:53:20 | 166 | 46,130 |
| 15:52:43 | 24 | 46,150 |
| 15:52:43 | 2 | 46,150 |
| 15:52:43 | 20 | 46,150 |
| 15:52:43 | 20 | 46,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login