BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:36 | 0 | 97,880 |
| 19:03:23 | 0 | 97,820 |
| 18:34:13 | 0 | 97,920 |
| 18:18:31 | 0 | 98,080 |
| 18:04:08 | 0 | 98,040 |
| 17:33:16 | 0 | 97,860 |
| 17:18:30 | 0 | 97,880 |
| 17:03:52 | 0 | 97,460 |
| 16:34:04 | 0 | 97,980 |
| 16:18:41 | 0 | 97,740 |
| 15:49:44 | 0 | 97,420 |
| 15:31:04 | 0 | 97,920 |
| 15:16:08 | 0 | 98,100 |
| 14:31:12 | 0 | 98,040 |
| 14:16:19 | 0 | 97,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:23 | 0 | 97,900 |
| 13:16:42 | 0 | 97,880 |
| 13:01:42 | 0 | 97,900 |
| 12:51:41 | 0 | 97,900 |
| 12:31:47 | 0 | 97,900 |
| 12:16:47 | 0 | 97,900 |
| 12:02:16 | 0 | 97,900 |
| 11:31:56 | 0 | 97,900 |
| 11:17:03 | 0 | 98,200 |
| 11:02:14 | 0 | 97,900 |
| 10:32:23 | 0 | 97,900 |
| 10:16:44 | 0 | 97,900 |
| 10:02:18 | 0 | 97,900 |
| 09:32:40 | 0 | 97,900 |
| 09:15:44 | 0 | 97,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:37 | 0 | 97,900 |
| 08:56:16 | 0 | 97,720 |
| 08:33:11 | 0 | 97,700 |
| 08:18:29 | 0 | 97,720 |
| 08:04:58 | 0 | 97,660 |
| 07:53:52 | 0 | 97,620 |
| 07:37:55 | 0 | 97,600 |
| 07:33:00 | 0 | 97,560 |
| 19.06.26 21:56:47 | 0 | 97,580 |
| 19.06.26 21:46:53 | 0 | 97,580 |
| 19.06.26 21:32:35 | 0 | 97,560 |
| 19.06.26 21:17:07 | 0 | 97,580 |
| 19.06.26 21:03:21 | 0 | 97,580 |
| 19.06.26 20:32:10 | 0 | 97,580 |
| 19.06.26 20:18:03 | 0 | 97,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login