BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:49 | 0 | 97,800 |
| 15:31:35 | 0 | 96,520 |
| 15:16:38 | 0 | 95,340 |
| 15:01:41 | 0 | 95,980 |
| 14:46:41 | 0 | 95,980 |
| 14:31:38 | 0 | 95,900 |
| 14:16:44 | 0 | 96,240 |
| 14:01:53 | 0 | 95,780 |
| 13:46:38 | 0 | 95,900 |
| 13:16:41 | 0 | 95,900 |
| 13:01:51 | 0 | 95,360 |
| 12:46:21 | 0 | 96,680 |
| 12:31:23 | 0 | 96,620 |
| 12:16:52 | 0 | 96,560 |
| 12:01:57 | 0 | 96,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:42 | 0 | 96,340 |
| 11:16:50 | 0 | 96,280 |
| 10:46:42 | 0 | 96,380 |
| 10:31:57 | 0 | 96,260 |
| 10:16:46 | 0 | 96,280 |
| 10:02:00 | 0 | 96,220 |
| 09:46:52 | 0 | 96,180 |
| 09:31:56 | 0 | 96,200 |
| 09:14:51 | 0 | 96,200 |
| 09:06:41 | 0 | 96,160 |
| 08:55:33 | 0 | 96,120 |
| 08:46:46 | 0 | 96,060 |
| 08:18:08 | 0 | 96,020 |
| 08:06:23 | 0 | 96,020 |
| 07:53:52 | 0 | 96,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:57 | 0 | 96,060 |
| 07:38:07 | 0 | 96,040 |
| 07:32:54 | 0 | 96,080 |
| 05.02.26 21:55:14 | 0 | 96,540 |
| 05.02.26 21:46:12 | 0 | 96,880 |
| 05.02.26 21:31:16 | 0 | 97,360 |
| 05.02.26 21:16:22 | 0 | 97,460 |
| 05.02.26 21:01:30 | 0 | 97,400 |
| 05.02.26 20:46:27 | 0 | 97,560 |
| 05.02.26 20:31:26 | 0 | 97,620 |
| 05.02.26 20:16:25 | 0 | 97,340 |
| 05.02.26 20:01:29 | 0 | 96,940 |
| 05.02.26 19:46:24 | 0 | 96,800 |
| 05.02.26 19:31:25 | 0 | 96,940 |
| 05.02.26 19:16:24 | 0 | 97,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login