Bunge Ltd
WKN A3EYCJ | ISIN CH1300646267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:43 | 100 | 111,96 |
| 16:36:05 | 100 | 112,03 |
| 16:36:05 | 100 | 112,06 |
| 16:33:45 | 100 | 112,10 |
| 16:33:45 | 100 | 112,12 |
| 16:32:11 | 150 | 112,05 |
| 16:26:39 | 100 | 111,99 |
| 16:25:16 | 100 | 112,08 |
| 16:25:16 | 100 | 112,09 |
| 16:25:16 | 100 | 112,09 |
| 16:19:14 | 100 | 112,04 |
| 16:08:48 | 135 | 111,21 |
| 16:08:26 | 100 | 111,12 |
| 16:08:26 | 100 | 111,12 |
| 16:08:26 | 100 | 111,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:32 | 100 | 111,35 |
| 16:04:32 | 100 | 111,35 |
| 16:00:59 | 100 | 111,03 |
| 15:52:33 | 100 | 111,34 |
| 15:48:28 | 100 | 111,44 |
| 15:47:44 | 100 | 111,41 |
| 15:38:51 | 100 | 112,50 |
| 15:37:17 | 100 | 112,59 |
| 15:34:11 | 300 | 112,74 |
| 15:34:10 | 100 | 112,78 |
| 15:34:10 | 100 | 112,91 |
| 15:34:10 | 100 | 113,05 |
| 15:31:02 | 100 | 112,81 |
| 15:30:22 | 100 | 113,00 |
| 15:30:22 | 100 | 112,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:55 | 127 | 112,40 |
| 18.06.26 21:59:53 | 300 | 112,55 |
| 18.06.26 21:59:46 | 100 | 112,43 |
| 18.06.26 21:59:46 | 100 | 112,41 |
| 18.06.26 21:59:46 | 100 | 112,43 |
| 18.06.26 21:59:45 | 100 | 112,44 |
| 18.06.26 21:59:43 | 100 | 112,39 |
| 18.06.26 21:59:43 | 100 | 112,45 |
| 18.06.26 21:59:43 | 100 | 112,41 |
| 18.06.26 21:59:43 | 100 | 112,43 |
| 18.06.26 21:59:37 | 100 | 112,45 |
| 18.06.26 21:59:37 | 100 | 112,46 |
| 18.06.26 21:59:37 | 100 | 112,46 |
| 18.06.26 21:59:37 | 100 | 112,46 |
| 18.06.26 21:59:35 | 100 | 112,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login