KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:01 | 20 | 56,850 |
| 15:59:10 | 58 | 57,120 |
| 15:58:51 | 22 | 57,070 |
| 15:49:47 | 290 | 56,600 |
| 15:49:29 | 800 | 56,650 |
| 12:51:03 | 50 | 55,970 |
| 09:19:49 | 50 | 56,240 |
| 07:31:23 | 1 | 56,190 |
| 05.02.26 21:44:56 | 1 | 56,390 |
| 05.02.26 20:32:02 | 370 | 56,100 |
| 05.02.26 18:55:42 | 100 | 55,810 |
| 05.02.26 17:46:26 | 5 | 55,980 |
| 05.02.26 17:34:52 | 2 | 56,050 |
| 05.02.26 17:34:46 | 2 | 56,030 |
| 05.02.26 16:38:36 | 22 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:25:05 | 135 | 57,070 |
| 05.02.26 12:09:47 | 1 | 57,070 |
| 05.02.26 09:47:01 | 26 | 56,150 |
| 04.02.26 18:43:22 | 1 | 57,120 |
| 04.02.26 16:47:46 | 4 | 56,160 |
| 04.02.26 15:45:47 | 1 | 55,660 |
| 04.02.26 15:44:07 | 118 | 55,560 |
| 04.02.26 15:36:35 | 1 | 55,590 |
| 04.02.26 15:31:31 | 1 | 55,600 |
| 03.02.26 19:43:41 | 170 | 54,280 |
| 03.02.26 19:16:21 | 20 | 54,290 |
| 03.02.26 16:15:03 | 800 | 54,000 |
| 03.02.26 15:53:45 | 1 | 53,680 |
| 03.02.26 15:36:31 | 1 | 53,790 |
| 03.02.26 14:03:49 | 14 | 53,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 13:35:15 | 1 | 53,130 |
| 03.02.26 12:03:54 | 1 | 53,780 |
| 03.02.26 10:13:34 | 25 | 53,030 |
| 02.02.26 20:17:15 | 10 | 53,210 |
| 02.02.26 16:55:30 | 4 | 52,980 |
| 02.02.26 15:38:12 | 5 | 53,850 |
| 02.02.26 14:37:23 | 6 | 53,050 |
| 02.02.26 14:01:29 | 1 | 52,960 |
| 02.02.26 12:07:58 | 1 | 53,170 |
| 02.02.26 12:02:06 | 20 | 52,500 |
| 02.02.26 09:33:45 | 8 | 53,040 |
| 02.02.26 09:30:04 | 178 | 52,980 |
| 02.02.26 09:23:57 | 55 | 52,340 |
| 02.02.26 08:30:18 | 554 | 52,760 |
| 02.02.26 08:30:03 | 178 | 52,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login