The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:23 | 100 | 67,31 |
| 20:54:23 | 172 | 67,31 |
| 20:54:23 | 200 | 67,31 |
| 20:53:31 | 100 | 67,30 |
| 20:52:03 | 100 | 67,30 |
| 20:52:03 | 100 | 67,30 |
| 20:51:24 | 100 | 67,29 |
| 20:51:00 | 100 | 67,27 |
| 20:51:00 | 100 | 67,27 |
| 20:51:00 | 100 | 67,27 |
| 20:50:45 | 100 | 67,28 |
| 20:50:45 | 100 | 67,29 |
| 20:50:45 | 100 | 67,30 |
| 20:50:36 | 346 | 67,31 |
| 20:50:29 | 100 | 67,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:29 | 100 | 67,31 |
| 20:49:38 | 100 | 67,31 |
| 20:49:33 | 200 | 67,31 |
| 20:47:58 | 300 | 67,27 |
| 20:47:22 | 139 | 67,25 |
| 20:47:22 | 199 | 67,25 |
| 20:45:56 | 101 | 67,25 |
| 20:45:56 | 300 | 67,25 |
| 20:45:24 | 150 | 67,25 |
| 20:45:24 | 100 | 67,25 |
| 20:44:35 | 200 | 67,24 |
| 20:44:35 | 100 | 67,25 |
| 20:44:11 | 100 | 67,23 |
| 20:42:48 | 100 | 67,25 |
| 20:42:44 | 100 | 67,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:44 | 100 | 67,24 |
| 20:42:44 | 120 | 67,25 |
| 20:42:44 | 100 | 67,25 |
| 20:42:44 | 100 | 67,25 |
| 20:41:54 | 106 | 67,26 |
| 20:41:54 | 100 | 67,26 |
| 20:41:54 | 120 | 67,27 |
| 20:39:28 | 100 | 67,28 |
| 20:39:28 | 100 | 67,28 |
| 20:39:28 | 200 | 67,28 |
| 20:37:25 | 100 | 67,29 |
| 20:36:19 | 290 | 67,31 |
| 20:36:02 | 100 | 67,31 |
| 20:34:18 | 100 | 67,31 |
| 20:30:29 | 180 | 67,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login