The Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:29 | 100 | 56,44 |
| 17:26:11 | 100 | 56,45 |
| 17:25:56 | 100 | 56,48 |
| 17:25:36 | 100 | 56,48 |
| 17:25:36 | 100 | 56,48 |
| 17:25:36 | 100 | 56,49 |
| 17:25:36 | 100 | 56,49 |
| 17:25:16 | 100 | 56,53 |
| 17:25:13 | 100 | 56,57 |
| 17:25:13 | 100 | 56,60 |
| 17:25:13 | 100 | 56,60 |
| 17:25:13 | 100 | 56,60 |
| 17:23:59 | 252 | 56,65 |
| 17:23:59 | 100 | 56,66 |
| 17:23:59 | 100 | 56,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:59 | 100 | 56,65 |
| 17:23:59 | 100 | 56,64 |
| 17:23:59 | 100 | 56,64 |
| 17:23:52 | 200 | 56,64 |
| 17:23:52 | 100 | 56,62 |
| 17:23:52 | 100 | 56,63 |
| 17:23:17 | 100 | 56,62 |
| 17:22:32 | 100 | 56,60 |
| 17:22:16 | 100 | 56,59 |
| 17:22:14 | 153 | 56,58 |
| 17:22:14 | 145 | 56,58 |
| 17:22:14 | 100 | 56,58 |
| 17:22:14 | 100 | 56,58 |
| 17:22:13 | 100 | 56,55 |
| 17:21:33 | 100 | 56,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:25 | 100 | 56,55 |
| 17:21:25 | 100 | 56,55 |
| 17:21:24 | 100 | 56,54 |
| 17:20:47 | 100 | 56,54 |
| 17:20:47 | 100 | 56,54 |
| 17:20:47 | 100 | 56,53 |
| 17:20:42 | 100 | 56,53 |
| 17:20:31 | 100 | 56,51 |
| 17:19:49 | 100 | 56,51 |
| 17:19:49 | 100 | 56,51 |
| 17:19:18 | 100 | 56,52 |
| 17:19:12 | 100 | 56,51 |
| 17:18:52 | 100 | 56,50 |
| 17:18:52 | 100 | 56,50 |
| 17:18:43 | 100 | 56,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login