KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:15 | - | 48,920 |
| 19:39:01 | - | 48,930 |
| 19:38:57 | - | 48,945 |
| 19:38:55 | - | 48,935 |
| 19:38:53 | - | 48,930 |
| 19:38:51 | - | 48,885 |
| 19:38:46 | - | 48,885 |
| 19:38:43 | - | 48,885 |
| 19:38:40 | - | 48,890 |
| 19:38:38 | - | 48,900 |
| 19:38:25 | - | 48,890 |
| 19:38:24 | - | 48,885 |
| 19:38:10 | - | 48,880 |
| 19:37:50 | - | 48,880 |
| 19:37:48 | - | 48,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:40 | - | 48,890 |
| 19:37:38 | - | 48,885 |
| 19:37:32 | - | 48,880 |
| 19:37:30 | - | 48,880 |
| 19:37:27 | - | 48,900 |
| 19:37:26 | - | 48,880 |
| 19:37:21 | - | 48,890 |
| 19:37:20 | - | 48,880 |
| 19:37:14 | - | 48,880 |
| 19:37:12 | - | 48,870 |
| 19:36:54 | - | 48,865 |
| 19:36:48 | - | 48,855 |
| 19:36:38 | - | 48,865 |
| 19:36:26 | - | 48,855 |
| 19:36:24 | - | 48,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:22 | - | 48,845 |
| 19:36:20 | - | 48,855 |
| 19:36:18 | - | 48,875 |
| 19:36:16 | - | 48,870 |
| 19:36:14 | - | 48,875 |
| 19:36:11 | - | 48,885 |
| 19:36:09 | - | 48,875 |
| 19:36:07 | - | 48,870 |
| 19:36:05 | - | 48,870 |
| 19:36:03 | - | 48,870 |
| 19:35:50 | - | 48,870 |
| 19:35:44 | - | 48,875 |
| 19:35:42 | - | 48,880 |
| 19:35:36 | - | 48,875 |
| 19:35:34 | - | 48,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login