Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:38 | 162 | 56,6200 |
| 17:24:38 | 100 | 56,6200 |
| 17:24:38 | 100 | 56,6200 |
| 17:24:38 | 120 | 56,6200 |
| 17:24:38 | 100 | 56,6200 |
| 17:24:21 | 100 | 56,6300 |
| 17:24:21 | 120 | 56,6300 |
| 17:24:20 | 100 | 56,6400 |
| 17:24:20 | 100 | 56,6500 |
| 17:24:20 | 100 | 56,6400 |
| 17:24:20 | 100 | 56,6400 |
| 17:24:20 | 100 | 56,6400 |
| 17:24:18 | 100 | 56,6500 |
| 17:24:18 | 100 | 56,6500 |
| 17:24:18 | 100 | 56,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:18 | 100 | 56,6550 |
| 17:24:18 | 100 | 56,6550 |
| 17:24:18 | 534 | 56,6490 |
| 17:24:17 | 500 | 56,6550 |
| 17:24:17 | 174 | 56,6553 |
| 17:24:06 | 100 | 56,6550 |
| 17:24:06 | 100 | 56,6550 |
| 17:24:01 | 100 | 56,6550 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6450 |
| 17:23:59 | 200 | 56,6450 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 112 | 56,6650 |
| 17:23:59 | 252 | 56,6500 |
| 17:23:59 | 100 | 56,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6500 |
| 17:23:59 | 191 | 56,6600 |
| 17:23:59 | 125 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 300 | 56,6500 |
| 17:23:59 | 125 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6500 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
| 17:23:59 | 100 | 56,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login