KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:20 | - | 52,920 |
| 16:01:07 | - | 52,920 |
| 16:01:06 | - | 52,940 |
| 16:00:58 | - | 52,930 |
| 16:00:52 | - | 52,940 |
| 16:00:46 | - | 52,940 |
| 16:00:43 | - | 52,950 |
| 16:00:38 | - | 52,950 |
| 16:00:37 | - | 52,930 |
| 16:00:24 | - | 52,930 |
| 15:59:57 | - | 52,940 |
| 15:59:47 | - | 52,930 |
| 15:59:24 | - | 52,940 |
| 15:59:18 | - | 52,950 |
| 15:59:09 | - | 52,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:04 | - | 52,970 |
| 15:58:54 | - | 52,990 |
| 15:58:44 | - | 52,980 |
| 15:58:36 | - | 52,970 |
| 15:58:24 | - | 52,980 |
| 15:58:17 | - | 52,970 |
| 15:58:11 | - | 52,970 |
| 15:58:09 | - | 52,990 |
| 15:58:05 | - | 52,960 |
| 15:58:04 | - | 52,990 |
| 15:58:02 | - | 53,030 |
| 15:57:57 | - | 53,020 |
| 15:57:52 | - | 53,010 |
| 15:57:39 | - | 53,020 |
| 15:57:37 | - | 52,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:32 | - | 53,000 |
| 15:57:26 | - | 52,990 |
| 15:57:21 | - | 53,000 |
| 15:57:13 | - | 53,010 |
| 15:57:11 | - | 53,030 |
| 15:57:09 | - | 53,010 |
| 15:57:00 | - | 52,980 |
| 15:56:55 | - | 52,980 |
| 15:56:48 | - | 52,980 |
| 15:56:21 | - | 52,960 |
| 15:56:13 | - | 52,950 |
| 15:56:05 | - | 52,940 |
| 15:55:59 | - | 52,980 |
| 15:55:54 | - | 52,970 |
| 15:55:47 | - | 53,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login