AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:19 | 100 | 22,20 |
| 18:56:19 | 100 | 22,20 |
| 18:54:54 | 200 | 22,20 |
| 18:54:54 | 400 | 22,20 |
| 18:54:54 | 500 | 22,20 |
| 18:54:54 | 100 | 22,20 |
| 18:54:47 | 200 | 22,21 |
| 18:52:09 | 300 | 22,20 |
| 18:51:57 | 200 | 22,20 |
| 18:51:57 | 200 | 22,21 |
| 18:51:57 | 100 | 22,20 |
| 18:51:57 | 100 | 22,20 |
| 18:51:57 | 100 | 22,20 |
| 18:51:57 | 100 | 22,20 |
| 18:51:57 | 100 | 22,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:57 | 396 | 22,21 |
| 18:51:57 | 100 | 22,21 |
| 18:51:57 | 900 | 22,21 |
| 18:51:57 | 100 | 22,21 |
| 18:51:27 | 800 | 22,22 |
| 18:51:27 | 568 | 22,22 |
| 18:51:26 | 200 | 22,21 |
| 18:51:26 | 200 | 22,21 |
| 18:51:26 | 278 | 22,21 |
| 18:51:26 | 754 | 22,21 |
| 18:51:26 | 300 | 22,21 |
| 18:51:26 | 100 | 22,21 |
| 18:51:26 | 146 | 22,21 |
| 18:51:26 | 1,05 Tsd. | 22,21 |
| 18:51:17 | 100 | 22,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:54 | 300 | 22,21 |
| 18:50:54 | 100 | 22,21 |
| 18:50:24 | 136 | 22,22 |
| 18:50:21 | 100 | 22,22 |
| 18:50:14 | 100 | 22,22 |
| 18:50:14 | 100 | 22,22 |
| 18:50:14 | 162 | 22,22 |
| 18:50:14 | 825 | 22,22 |
| 18:50:13 | 1,00 Tsd. | 22,22 |
| 18:50:13 | 4,08 Tsd. | 22,22 |
| 18:50:13 | 242 | 22,22 |
| 18:50:13 | 1,03 Tsd. | 22,22 |
| 18:50:13 | 600 | 22,22 |
| 18:50:13 | 800 | 22,22 |
| 18:50:13 | 600 | 22,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login