AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:11 | 100 | 22,30 |
| 16:44:05 | 102 | 22,31 |
| 16:44:05 | 200 | 22,30 |
| 16:44:05 | 200 | 22,30 |
| 16:44:05 | 200 | 22,30 |
| 16:44:00 | 100 | 22,30 |
| 16:44:00 | 100 | 22,30 |
| 16:43:58 | 100 | 22,30 |
| 16:43:57 | 200 | 22,29 |
| 16:43:55 | 200 | 22,29 |
| 16:43:55 | 100 | 22,29 |
| 16:43:55 | 100 | 22,29 |
| 16:43:55 | 200 | 22,29 |
| 16:43:55 | 100 | 22,29 |
| 16:43:55 | 100 | 22,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:55 | 100 | 22,29 |
| 16:43:55 | 100 | 22,29 |
| 16:43:55 | 100 | 22,29 |
| 16:43:53 | 400 | 22,30 |
| 16:43:41 | 100 | 22,30 |
| 16:43:38 | 400 | 22,30 |
| 16:43:37 | 100 | 22,30 |
| 16:43:25 | 400 | 22,30 |
| 16:43:22 | 100 | 22,29 |
| 16:43:22 | 100 | 22,29 |
| 16:43:22 | 124 | 22,29 |
| 16:43:22 | 100 | 22,29 |
| 16:43:22 | 366 | 22,29 |
| 16:43:22 | 100 | 22,29 |
| 16:43:22 | 300 | 22,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:22 | 100 | 22,29 |
| 16:43:22 | 100 | 22,29 |
| 16:43:22 | 100 | 22,29 |
| 16:43:03 | 171 | 22,29 |
| 16:43:03 | 100 | 22,29 |
| 16:42:41 | 100 | 22,29 |
| 16:42:41 | 100 | 22,29 |
| 16:42:41 | 184 | 22,29 |
| 16:42:25 | 215 | 22,29 |
| 16:42:25 | 100 | 22,29 |
| 16:42:25 | 301 | 22,29 |
| 16:42:03 | 100 | 22,29 |
| 16:41:54 | 100 | 22,28 |
| 16:41:49 | 200 | 22,28 |
| 16:41:49 | 200 | 22,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login