AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:20 | 100 | 24,2400 |
| 20:57:20 | 200 | 24,2400 |
| 20:57:19 | 275 | 24,2351 |
| 20:57:18 | 250 | 24,2350 |
| 20:57:08 | 2,00 Tsd. | 24,2301 |
| 20:57:07 | 425 | 24,2339 |
| 20:57:04 | 100 | 24,2300 |
| 20:57:03 | 220 | 24,2300 |
| 20:57:00 | 100 | 24,2350 |
| 20:56:57 | 100 | 24,2350 |
| 20:56:56 | 251 | 24,2350 |
| 20:56:56 | 322 | 24,2300 |
| 20:56:53 | 2,40 Tsd. | 24,2350 |
| 20:56:53 | 1,00 Tsd. | 24,2350 |
| 20:56:53 | 1,90 Tsd. | 24,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:53 | 100 | 24,2350 |
| 20:56:51 | 250 | 24,2350 |
| 20:56:50 | 160 | 24,2350 |
| 20:56:48 | 113 | 24,2350 |
| 20:56:45 | 800 | 24,2344 |
| 20:56:40 | 139 | 24,2350 |
| 20:56:35 | 175 | 24,2350 |
| 20:56:35 | 1,00 Tsd. | 24,2350 |
| 20:56:33 | 187 | 24,2350 |
| 20:56:29 | 250 | 24,2350 |
| 20:56:25 | 1,28 Tsd. | 24,2350 |
| 20:56:22 | 100 | 24,2350 |
| 20:56:22 | 1,40 Tsd. | 24,2350 |
| 20:56:22 | 1,00 Tsd. | 24,2350 |
| 20:56:19 | 154 | 24,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:18 | 575 | 24,2390 |
| 20:56:18 | 179 | 24,2400 |
| 20:56:16 | 1,40 Tsd. | 24,2350 |
| 20:56:16 | 2,01 Tsd. | 24,2350 |
| 20:56:15 | 1,50 Tsd. | 24,2350 |
| 20:56:15 | 1,00 Tsd. | 24,2350 |
| 20:56:15 | 178 | 24,2400 |
| 20:56:14 | 100 | 24,2350 |
| 20:56:14 | 1,00 Tsd. | 24,2350 |
| 20:56:14 | 250 | 24,2350 |
| 20:56:14 | 100 | 24,2350 |
| 20:56:14 | 100 | 24,2350 |
| 20:56:14 | 1,00 Tsd. | 24,2400 |
| 20:56:14 | 100 | 24,2400 |
| 20:56:14 | 200 | 24,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login