AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:17 | 3,88 Mio. | 24,3000 |
| 22:00:00 | 1,00 Tsd. | 24,2900 |
| 21:59:59 | 100 | 24,2900 |
| 21:59:59 | 1,44 Tsd. | 24,2950 |
| 21:59:59 | 100 | 24,2900 |
| 21:59:59 | 300 | 24,2900 |
| 21:59:59 | 300 | 24,2900 |
| 21:59:59 | 600 | 24,2900 |
| 21:59:59 | 700 | 24,2900 |
| 21:59:59 | 400 | 24,2900 |
| 21:59:59 | 100 | 24,2900 |
| 21:59:59 | 4,67 Tsd. | 24,2900 |
| 21:59:59 | 1,60 Tsd. | 24,2950 |
| 21:59:59 | 870 | 24,2900 |
| 21:59:59 | 1,70 Tsd. | 24,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 962 | 24,2900 |
| 21:59:59 | 1,60 Tsd. | 24,2950 |
| 21:59:59 | 342 | 24,2950 |
| 21:59:59 | 569 | 24,2900 |
| 21:59:59 | 100 | 24,2900 |
| 21:59:59 | 100 | 24,2900 |
| 21:59:58 | 300 | 24,2900 |
| 21:59:58 | 900 | 24,2900 |
| 21:59:58 | 1,20 Tsd. | 24,2900 |
| 21:59:58 | 1,80 Tsd. | 24,2900 |
| 21:59:58 | 5,92 Tsd. | 24,2900 |
| 21:59:58 | 200 | 24,2900 |
| 21:59:58 | 2,28 Tsd. | 24,2900 |
| 21:59:58 | 200 | 24,2900 |
| 21:59:58 | 600 | 24,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 300 | 24,2900 |
| 21:59:58 | 600 | 24,2900 |
| 21:59:58 | 600 | 24,2900 |
| 21:59:58 | 900 | 24,2900 |
| 21:59:58 | 247 | 24,2900 |
| 21:59:58 | 596 | 24,2900 |
| 21:59:58 | 874 | 24,2900 |
| 21:59:58 | 160 | 24,2900 |
| 21:59:58 | 120 | 24,2900 |
| 21:59:58 | 100 | 24,2900 |
| 21:59:58 | 100 | 24,2900 |
| 21:59:58 | 100 | 24,2900 |
| 21:59:58 | 700 | 24,2900 |
| 21:59:58 | 100 | 24,2900 |
| 21:59:58 | 100 | 24,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login