AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:56 | 4,40 Tsd. | 22,3699 |
| 17:07:56 | 100 | 22,3650 |
| 17:07:54 | 100 | 22,3650 |
| 17:07:54 | 100 | 22,3650 |
| 17:07:53 | 4,40 Tsd. | 22,3699 |
| 17:07:53 | 250 | 22,3650 |
| 17:07:53 | 5,00 Tsd. | 22,3699 |
| 17:07:53 | 100 | 22,3700 |
| 17:07:53 | 100 | 22,3700 |
| 17:07:53 | 100 | 22,3700 |
| 17:07:53 | 100 | 22,3700 |
| 17:07:53 | 5,64 Tsd. | 22,3650 |
| 17:07:53 | 359 | 22,3650 |
| 17:07:52 | 1,19 Tsd. | 22,3650 |
| 17:07:52 | 1,19 Tsd. | 22,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:52 | 270 | 22,3735 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 500 | 22,3700 |
| 17:07:52 | 300 | 22,3700 |
| 17:07:52 | 200 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 500 | 22,3700 |
| 17:07:52 | 200 | 22,3700 |
| 17:07:52 | 1,20 Tsd. | 22,3700 |
| 17:07:52 | 300 | 22,3700 |
| 17:07:52 | 200 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 2,30 Tsd. | 22,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:52 | 200 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:52 | 100 | 22,3700 |
| 17:07:51 | 393 | 22,3750 |
| 17:07:51 | 500 | 22,3750 |
| 17:07:50 | 200 | 22,3700 |
| 17:07:48 | 100 | 22,3750 |
| 17:07:48 | 100 | 22,3750 |
| 17:07:46 | 4,40 Tsd. | 22,3720 |
| 17:07:46 | 5,00 Tsd. | 22,3701 |
| 17:07:45 | 300 | 22,3750 |
| 17:07:45 | 6,00 Tsd. | 22,3701 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login