AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:40 | - | 21,580 |
| 16:03:38 | - | 21,585 |
| 16:03:34 | - | 21,580 |
| 16:03:18 | - | 21,575 |
| 16:03:08 | - | 21,580 |
| 16:03:07 | - | 21,580 |
| 16:03:06 | - | 21,580 |
| 16:02:40 | - | 21,580 |
| 16:02:38 | - | 21,575 |
| 16:02:35 | - | 21,575 |
| 16:02:31 | - | 21,570 |
| 16:02:27 | - | 21,565 |
| 16:02:26 | - | 21,570 |
| 16:01:50 | - | 21,595 |
| 16:01:48 | - | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:47 | - | 21,590 |
| 16:01:45 | - | 21,575 |
| 16:01:33 | - | 21,575 |
| 16:01:32 | - | 21,570 |
| 16:01:24 | - | 21,555 |
| 16:01:22 | - | 21,550 |
| 16:01:15 | - | 21,550 |
| 16:01:10 | - | 21,545 |
| 16:01:08 | - | 21,540 |
| 16:01:00 | - | 21,545 |
| 16:00:57 | - | 21,540 |
| 16:00:56 | - | 21,545 |
| 16:00:54 | - | 21,540 |
| 16:00:49 | - | 21,550 |
| 16:00:32 | - | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | - | 21,550 |
| 16:00:28 | - | 21,550 |
| 16:00:23 | - | 21,550 |
| 16:00:19 | - | 21,555 |
| 16:00:16 | - | 21,555 |
| 16:00:10 | - | 21,550 |
| 16:00:06 | - | 21,560 |
| 16:00:02 | - | 21,565 |
| 15:59:57 | - | 21,560 |
| 15:59:55 | - | 21,565 |
| 15:59:22 | - | 21,555 |
| 15:59:14 | - | 21,560 |
| 15:59:10 | - | 21,550 |
| 15:59:07 | - | 21,545 |
| 15:59:03 | - | 21,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login