AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:22 | - | 23,110 |
| 10:18:17 | - | 23,105 |
| 10:18:14 | - | 23,110 |
| 10:18:06 | - | 23,105 |
| 10:17:56 | - | 23,105 |
| 10:17:45 | - | 23,100 |
| 10:17:42 | - | 23,105 |
| 10:17:40 | - | 23,110 |
| 10:17:22 | - | 23,115 |
| 10:17:12 | - | 23,115 |
| 10:17:12 | - | 23,110 |
| 10:16:52 | - | 23,115 |
| 10:16:51 | - | 23,110 |
| 10:16:49 | - | 23,115 |
| 10:16:48 | - | 23,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:44 | - | 23,115 |
| 10:16:35 | - | 23,110 |
| 10:16:32 | - | 23,115 |
| 10:16:31 | - | 23,110 |
| 10:16:30 | - | 23,120 |
| 10:16:24 | - | 23,115 |
| 10:16:23 | - | 23,120 |
| 10:16:21 | - | 23,115 |
| 10:16:20 | - | 23,120 |
| 10:16:16 | - | 23,115 |
| 10:16:14 | - | 23,120 |
| 10:16:04 | - | 23,115 |
| 10:15:55 | - | 23,120 |
| 10:14:57 | - | 23,115 |
| 10:14:47 | - | 23,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:37 | - | 23,115 |
| 10:14:35 | - | 23,120 |
| 10:14:33 | - | 23,115 |
| 10:14:28 | - | 23,120 |
| 10:14:27 | - | 23,115 |
| 10:14:22 | - | 23,120 |
| 10:14:19 | - | 23,115 |
| 10:14:19 | - | 23,125 |
| 10:14:18 | - | 23,115 |
| 10:14:15 | - | 23,120 |
| 10:14:09 | - | 23,125 |
| 10:13:55 | - | 23,120 |
| 10:13:49 | - | 23,125 |
| 10:13:40 | - | 23,120 |
| 10:13:37 | - | 23,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login