AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:06 | - | 23,125 |
| 10:11:04 | - | 23,120 |
| 10:11:02 | - | 23,125 |
| 10:10:57 | - | 23,120 |
| 10:10:41 | - | 23,130 |
| 10:10:39 | - | 23,130 |
| 10:10:32 | - | 23,120 |
| 10:10:26 | - | 23,120 |
| 10:10:19 | - | 23,120 |
| 10:10:00 | - | 23,120 |
| 10:09:57 | - | 23,115 |
| 10:09:55 | - | 23,110 |
| 10:09:48 | - | 23,120 |
| 10:09:23 | - | 23,120 |
| 10:09:17 | - | 23,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:13 | - | 23,120 |
| 10:09:11 | - | 23,120 |
| 10:08:58 | - | 23,120 |
| 10:08:54 | - | 23,125 |
| 10:08:47 | - | 23,120 |
| 10:07:49 | - | 23,125 |
| 10:07:47 | - | 23,120 |
| 10:07:40 | - | 23,125 |
| 10:07:38 | - | 23,105 |
| 10:07:36 | - | 23,115 |
| 10:07:35 | - | 23,115 |
| 10:06:00 | - | 23,140 |
| 10:05:57 | - | 23,135 |
| 10:05:56 | - | 23,125 |
| 10:05:54 | - | 23,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:53 | - | 23,125 |
| 10:05:52 | - | 23,135 |
| 10:05:50 | - | 23,130 |
| 10:05:34 | - | 23,135 |
| 10:05:32 | - | 23,140 |
| 10:05:31 | - | 23,125 |
| 10:05:28 | - | 23,130 |
| 10:05:26 | - | 23,130 |
| 10:05:21 | - | 23,130 |
| 10:05:06 | - | 23,130 |
| 10:04:55 | - | 23,130 |
| 10:04:53 | - | 23,130 |
| 10:04:52 | - | 23,120 |
| 10:04:50 | - | 23,125 |
| 10:04:45 | - | 23,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login