AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:58 | 0 | 24,410 |
| 11:37:38 | 58 | 24,525 |
| 11:37:28 | 30 | 24,405 |
| 11:33:40 | 6 | 24,420 |
| 11:32:08 | 0 | 24,420 |
| 11:17:06 | 0 | 24,365 |
| 11:02:16 | 0 | 24,530 |
| 10:46:30 | 0 | 24,450 |
| 10:38:43 | 22 | 24,445 |
| 10:31:59 | 0 | 24,440 |
| 10:16:59 | 0 | 24,400 |
| 10:02:05 | 0 | 24,285 |
| 09:46:40 | 0 | 24,350 |
| 09:31:55 | 0 | 24,290 |
| 09:14:43 | 0 | 24,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:40 | 0 | 24,320 |
| 08:55:32 | 0 | 24,280 |
| 08:46:43 | 0 | 24,275 |
| 08:31:34 | 0 | 24,280 |
| 08:16:49 | 0 | 24,355 |
| 08:03:19 | 0 | 24,345 |
| 07:53:18 | 0 | 24,410 |
| 07:45:26 | 0 | 24,405 |
| 07:37:28 | 0 | 24,420 |
| 07:32:18 | 0 | 24,425 |
| 20.03.26 21:55:36 | 0 | 24,450 |
| 20.03.26 21:46:30 | 0 | 24,475 |
| 20.03.26 21:31:32 | 0 | 24,470 |
| 20.03.26 21:16:54 | 0 | 24,500 |
| 20.03.26 21:02:23 | 0 | 24,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:47:07 | 0 | 24,660 |
| 20.03.26 20:31:51 | 0 | 24,730 |
| 20.03.26 20:17:05 | 0 | 24,735 |
| 20.03.26 20:02:05 | 0 | 24,730 |
| 20.03.26 19:47:06 | 0 | 24,665 |
| 20.03.26 19:31:52 | 0 | 24,670 |
| 20.03.26 19:17:07 | 0 | 24,690 |
| 20.03.26 19:02:24 | 0 | 24,705 |
| 20.03.26 18:56:42 | 400 | 24,740 |
| 20.03.26 18:56:39 | 400 | 24,740 |
| 20.03.26 18:47:03 | 0 | 24,720 |
| 20.03.26 18:32:30 | 0 | 24,705 |
| 20.03.26 18:17:19 | 0 | 24,720 |
| 20.03.26 18:02:31 | 0 | 24,730 |
| 20.03.26 18:00:50 | 1,02 Tsd. | 24,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login