AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:03 | 48 | 19,554 |
| 18:04:49 | 88 | 19,532 |
| 17:58:44 | 30 | 19,492 |
| 17:44:30 | 44 | 19,528 |
| 17:40:54 | 30 | 19,552 |
| 17:40:28 | 200 | 19,550 |
| 17:25:57 | 27 | 19,594 |
| 17:10:18 | 150 | 19,540 |
| 17:08:40 | 137 | 19,534 |
| 16:59:58 | 10 | 19,572 |
| 16:55:15 | 70 | 19,550 |
| 16:40:17 | 50 | 19,524 |
| 16:31:31 | 10 | 19,554 |
| 16:14:18 | 10 | 19,542 |
| 16:13:03 | 100 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:42 | 4,85 Tsd. | 19,440 |
| 16:11:42 | 361 | 19,440 |
| 16:00:10 | 1 | 19,454 |
| 15:57:59 | 160 | 19,416 |
| 15:52:46 | 43 | 19,388 |
| 15:50:25 | 180 | 19,402 |
| 15:45:43 | 1 | 19,372 |
| 15:43:35 | 3,13 Tsd. | 19,408 |
| 15:43:21 | 100 | 19,368 |
| 15:43:17 | 50 | 19,370 |
| 15:42:24 | 4,12 Tsd. | 19,420 |
| 15:42:07 | 215 | 19,380 |
| 15:38:33 | 125 | 19,358 |
| 15:36:45 | 1 | 19,392 |
| 15:36:06 | 1 | 19,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:51 | 150 | 19,366 |
| 15:31:34 | 6 | 19,258 |
| 15:29:58 | 30 | 19,346 |
| 15:29:05 | 71 | 19,256 |
| 15:13:40 | 32 | 19,268 |
| 15:00:16 | 800 | 19,278 |
| 14:27:02 | 1,04 Tsd. | 19,282 |
| 14:11:35 | 12 | 19,280 |
| 14:09:47 | 750 | 19,260 |
| 14:09:03 | 750 | 19,258 |
| 14:09:03 | 212 | 19,258 |
| 14:09:03 | 235 | 19,258 |
| 14:07:39 | 725 | 19,234 |
| 14:02:45 | 97 | 19,232 |
| 13:54:01 | 100 | 19,232 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login