AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:16 | 22 | 23,210 |
| 10:07:16 | 2 | 23,210 |
| 10:03:48 | 40 | 23,120 |
| 10:00:21 | 207 | 23,175 |
| 09:50:59 | 61 | 23,120 |
| 09:40:48 | 665 | 23,065 |
| 09:40:38 | 139 | 23,095 |
| 09:40:37 | 150 | 23,095 |
| 09:40:37 | 870 | 23,095 |
| 09:40:33 | 630 | 23,040 |
| 09:40:09 | 870 | 23,085 |
| 09:34:56 | 870 | 23,090 |
| 09:32:02 | 726 | 23,125 |
| 09:31:23 | 860 | 23,135 |
| 09:31:14 | 674 | 23,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:14 | 200 | 23,080 |
| 09:31:04 | 136 | 22,950 |
| 09:31:04 | 864 | 22,950 |
| 09:29:58 | 330 | 23,085 |
| 09:13:31 | 3 | 23,175 |
| 09:12:22 | 22 | 23,000 |
| 09:10:19 | 100 | 23,000 |
| 09:09:54 | 38 | 23,000 |
| 09:06:22 | 1 | 23,175 |
| 08:54:03 | 150 | 23,000 |
| 08:51:05 | 76 | 23,000 |
| 08:39:44 | 90 | 23,000 |
| 08:37:56 | 1 | 23,200 |
| 08:37:41 | 11 | 23,200 |
| 08:37:07 | 10 | 23,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:41 | 860 | 23,155 |
| 08:36:05 | 650 | 23,155 |
| 08:22:08 | 300 | 23,265 |
| 08:11:37 | 10 | 23,145 |
| 08:06:10 | 2 | 23,150 |
| 08:01:18 | 3 | 23,150 |
| 08:00:33 | 73 | 23,150 |
| 07:47:22 | 3 | 23,155 |
| 07:46:55 | 77 | 23,155 |
| 07:44:49 | 129 | 23,155 |
| 07:44:48 | 65 | 23,155 |
| 07:44:48 | 65 | 23,155 |
| 07:35:26 | 1 | 23,155 |
| 07:35:08 | 110 | 23,155 |
| 07:35:08 | 4 | 23,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login