UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:16 | 100 | 50,92 |
| 19:47:00 | 100 | 50,90 |
| 19:45:09 | 118 | 50,90 |
| 19:45:09 | 100 | 50,89 |
| 19:42:38 | 100 | 50,89 |
| 19:42:00 | 194 | 50,88 |
| 19:41:08 | 100 | 50,88 |
| 19:40:58 | 100 | 50,88 |
| 19:39:49 | 178 | 50,90 |
| 19:38:52 | 100 | 50,90 |
| 19:38:52 | 110 | 50,90 |
| 19:38:52 | 100 | 50,90 |
| 19:36:37 | 100 | 50,86 |
| 19:36:37 | 100 | 50,85 |
| 19:34:22 | 100 | 50,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:22 | 100 | 50,87 |
| 19:19:04 | 223 | 50,93 |
| 19:13:13 | 186 | 50,95 |
| 19:06:33 | 100 | 50,91 |
| 19:06:07 | 100 | 50,93 |
| 19:05:58 | 100 | 50,94 |
| 18:58:09 | 100 | 51,05 |
| 18:58:09 | 100 | 51,05 |
| 18:58:09 | 100 | 51,05 |
| 18:58:09 | 100 | 51,05 |
| 18:58:08 | 100 | 51,04 |
| 18:58:08 | 100 | 51,03 |
| 18:56:47 | 100 | 51,02 |
| 18:56:15 | 107 | 51,04 |
| 18:55:35 | 100 | 51,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:35 | 100 | 51,03 |
| 18:52:27 | 100 | 51,08 |
| 18:50:53 | 100 | 51,10 |
| 18:50:53 | 100 | 51,10 |
| 18:50:27 | 100 | 51,10 |
| 18:46:20 | 100 | 51,07 |
| 18:36:48 | 100 | 51,08 |
| 18:36:24 | 100 | 51,07 |
| 18:34:58 | 100 | 51,07 |
| 18:31:37 | 100 | 51,08 |
| 18:26:19 | 100 | 51,08 |
| 18:24:28 | 100 | 51,07 |
| 18:19:05 | 100 | 51,12 |
| 18:17:14 | 100 | 51,12 |
| 18:07:11 | 100 | 51,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login