UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 52,86 |
| 21:59:53 | 100 | 52,85 |
| 21:59:53 | 100 | 52,85 |
| 21:59:53 | 100 | 52,85 |
| 21:59:53 | 100 | 52,85 |
| 21:59:53 | 100 | 52,85 |
| 21:59:47 | 100 | 52,83 |
| 21:59:47 | 100 | 52,82 |
| 21:59:45 | 100 | 52,81 |
| 21:59:45 | 100 | 52,82 |
| 21:59:45 | 100 | 52,82 |
| 21:59:45 | 100 | 52,81 |
| 21:59:44 | 100 | 52,80 |
| 21:59:44 | 100 | 52,80 |
| 21:59:29 | 100 | 52,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:25 | 200 | 52,80 |
| 21:59:25 | 100 | 52,80 |
| 21:59:17 | 100 | 52,81 |
| 21:59:16 | 100 | 52,80 |
| 21:58:58 | 100 | 52,82 |
| 21:58:58 | 200 | 52,82 |
| 21:58:28 | 100 | 52,81 |
| 21:58:28 | 100 | 52,81 |
| 21:58:27 | 100 | 52,81 |
| 21:58:27 | 100 | 52,81 |
| 21:58:23 | 100 | 52,80 |
| 21:58:23 | 100 | 52,80 |
| 21:58:23 | 100 | 52,80 |
| 21:58:23 | 100 | 52,80 |
| 21:57:31 | 100 | 52,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:53 | 100 | 52,79 |
| 21:56:53 | 100 | 52,79 |
| 21:56:13 | 200 | 52,78 |
| 21:55:40 | 100 | 52,78 |
| 21:55:37 | 100 | 52,78 |
| 21:55:07 | 100 | 52,80 |
| 21:53:35 | 100 | 52,77 |
| 21:53:30 | 100 | 52,76 |
| 21:52:48 | 100 | 52,76 |
| 21:52:43 | 142 | 52,76 |
| 21:51:02 | 100 | 52,75 |
| 21:51:02 | 100 | 52,75 |
| 21:50:25 | 100 | 52,76 |
| 21:50:25 | 100 | 52,76 |
| 21:50:25 | 100 | 52,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login