UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:31:43 | 73 | 34,000 |
| 05.02.26 17:31:43 | 6 | 34,000 |
| 05.02.26 17:31:43 | 19,17 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 10,07 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 200 | 34,000 |
| 05.02.26 17:31:43 | 1,24 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 9,80 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 667 | 34,000 |
| 05.02.26 17:31:43 | 1,34 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,13 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,17 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 38 | 34,000 |
| 05.02.26 17:31:43 | 9,43 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,20 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 2,40 Tsd. | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:31:43 | 10,01 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 801 | 34,000 |
| 05.02.26 17:31:43 | 3,33 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 345 | 34,000 |
| 05.02.26 17:31:43 | 8,01 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 3,05 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 2,31 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 3,87 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 5,52 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,04 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,17 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 9,44 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 2,27 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,05 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 3,25 Tsd. | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:31:43 | 9,48 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,13 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 7,69 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,02 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 150 | 34,000 |
| 05.02.26 17:31:43 | 511 | 34,000 |
| 05.02.26 17:31:43 | 2,41 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 1,13 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 782 | 34,000 |
| 05.02.26 17:31:43 | 810 | 34,000 |
| 05.02.26 17:31:43 | 3,80 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 3,93 Tsd. | 34,000 |
| 05.02.26 17:31:43 | 338 | 34,000 |
| 05.02.26 17:31:43 | 289 | 34,000 |
| 05.02.26 17:31:43 | 161 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login