UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 17:31:16 | 242 | 41,280 |
| 04.11.26 17:31:16 | 97 | 41,280 |
| 04.11.26 17:31:16 | 93 | 41,280 |
| 04.11.26 17:31:16 | 359 | 41,280 |
| 04.11.26 17:31:16 | 84 | 41,280 |
| 04.11.26 17:31:16 | 1,48 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 4,37 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 527 | 41,280 |
| 04.11.26 17:31:16 | 451 | 41,280 |
| 04.11.26 17:31:16 | 452 | 41,280 |
| 04.11.26 17:31:16 | 452 | 41,280 |
| 04.11.26 17:31:16 | 452 | 41,280 |
| 04.11.26 17:31:16 | 3,09 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 1,91 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 3,81 Tsd. | 41,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 17:31:16 | 49 | 41,280 |
| 04.11.26 17:31:16 | 50 | 41,280 |
| 04.11.26 17:31:16 | 70 | 41,280 |
| 04.11.26 17:31:16 | 250 | 41,280 |
| 04.11.26 17:31:16 | 702 | 41,280 |
| 04.11.26 17:31:16 | 968 | 41,280 |
| 04.11.26 17:31:16 | 1,97 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 3,81 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 74 | 41,280 |
| 04.11.26 17:31:16 | 106 | 41,280 |
| 04.11.26 17:31:16 | 2,78 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 28,09 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 5,04 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 4,45 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 23,07 Tsd. | 41,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 17:31:16 | 34,42 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 276 | 41,280 |
| 04.11.26 17:31:16 | 1,22 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 298 | 41,280 |
| 04.11.26 17:31:16 | 1,96 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 6,84 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 6,35 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 2,04 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 1,84 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 5,72 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 1,13 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 1,96 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 6,71 Tsd. | 41,280 |
| 04.11.26 17:31:16 | 132 | 41,280 |
| 04.11.26 17:31:16 | 336 | 41,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login