UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:38 | 109 | 51,1800 |
| 17:55:35 | 100 | 51,1950 |
| 17:55:35 | 100 | 51,1950 |
| 17:55:34 | 100 | 51,1900 |
| 17:55:34 | 201 | 51,1900 |
| 17:55:34 | 300 | 51,1900 |
| 17:55:34 | 100 | 51,1950 |
| 17:55:33 | 100 | 51,1950 |
| 17:55:33 | 100 | 51,1950 |
| 17:55:33 | 100 | 51,1950 |
| 17:55:30 | 100 | 51,1950 |
| 17:55:30 | 100 | 51,1950 |
| 17:55:29 | 571 | 51,1923 |
| 17:55:27 | 100 | 51,1950 |
| 17:55:26 | 100 | 51,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:26 | 100 | 51,1950 |
| 17:55:26 | 100 | 51,1950 |
| 17:55:26 | 100 | 51,1950 |
| 17:55:26 | 100 | 51,1950 |
| 17:55:14 | 100 | 51,1800 |
| 17:55:14 | 100 | 51,1800 |
| 17:55:14 | 100 | 51,1800 |
| 17:55:14 | 100 | 51,1800 |
| 17:55:00 | 100 | 51,1800 |
| 17:55:00 | 100 | 51,1800 |
| 17:54:44 | 100 | 51,1800 |
| 17:54:24 | 100 | 51,1800 |
| 17:54:11 | 100 | 51,1800 |
| 17:53:50 | 100 | 51,1750 |
| 17:53:20 | 100 | 51,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:48 | 100 | 51,1500 |
| 17:52:44 | 181 | 51,1500 |
| 17:52:43 | 100 | 51,1550 |
| 17:52:31 | 168 | 51,1600 |
| 17:51:59 | 120 | 51,1500 |
| 17:51:59 | 100 | 51,1500 |
| 17:51:59 | 182 | 51,1500 |
| 17:51:59 | 100 | 51,1500 |
| 17:51:46 | 100 | 51,1600 |
| 17:51:46 | 100 | 51,1600 |
| 17:51:46 | 100 | 51,1600 |
| 17:51:46 | 100 | 51,1600 |
| 17:51:46 | 100 | 51,1550 |
| 17:51:27 | 100 | 51,1500 |
| 17:51:15 | 100 | 51,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login