UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 62,47 Tsd. | 52,8400 |
| 21:59:59 | 178 | 52,8400 |
| 21:59:59 | 400 | 52,8500 |
| 21:59:59 | 200 | 52,8500 |
| 21:59:58 | 300 | 52,8600 |
| 21:59:58 | 300 | 52,8600 |
| 21:59:58 | 200 | 52,8600 |
| 21:59:58 | 300 | 52,8600 |
| 21:59:58 | 1,10 Tsd. | 52,8600 |
| 21:59:58 | 100 | 52,8600 |
| 21:59:58 | 100 | 52,8600 |
| 21:59:58 | 100 | 52,8600 |
| 21:59:58 | 204 | 52,8500 |
| 21:59:58 | 347 | 52,8500 |
| 21:59:58 | 100 | 52,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 668 | 52,8500 |
| 21:59:57 | 200 | 52,8400 |
| 21:59:57 | 100 | 52,8450 |
| 21:59:57 | 169 | 52,8450 |
| 21:59:56 | 173 | 52,8450 |
| 21:59:56 | 107 | 52,8450 |
| 21:59:54 | 1,14 Tsd. | 52,8500 |
| 21:59:54 | 100 | 52,8500 |
| 21:59:54 | 100 | 52,8450 |
| 21:59:54 | 756 | 52,8450 |
| 21:59:53 | 400 | 52,8450 |
| 21:59:53 | 500 | 52,8450 |
| 21:59:53 | 100 | 52,8450 |
| 21:59:53 | 100 | 52,8450 |
| 21:59:53 | 100 | 52,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 147 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 690 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 104 | 52,8500 |
| 21:59:53 | 204 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 104 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
| 21:59:53 | 100 | 52,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login