UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:01 | 0 | 44,640 |
| 17:11:39 | 72 | 44,620 |
| 16:43:19 | 0 | 44,650 |
| 16:29:20 | 75 | 44,720 |
| 16:13:28 | 1 | 44,770 |
| 16:13:18 | 0 | 44,740 |
| 15:43:29 | 0 | 44,640 |
| 15:14:16 | 0 | 44,550 |
| 15:08:14 | 52 | 44,550 |
| 15:02:14 | 180 | 44,560 |
| 14:47:27 | 115 | 44,440 |
| 14:44:05 | 0 | 44,450 |
| 14:14:23 | 0 | 44,460 |
| 13:43:45 | 0 | 44,430 |
| 13:23:46 | 15 | 44,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:07 | 0 | 44,380 |
| 12:43:15 | 1 | 44,380 |
| 12:43:04 | 0 | 44,380 |
| 12:13:01 | 0 | 44,280 |
| 11:44:18 | 0 | 44,270 |
| 11:13:27 | 0 | 44,250 |
| 10:43:51 | 0 | 44,230 |
| 10:13:45 | 0 | 44,150 |
| 09:43:36 | 0 | 44,070 |
| 09:13:48 | 0 | 44,100 |
| 09:11:04 | 450 | 44,090 |
| 09:05:34 | 1,00 Tsd. | 44,140 |
| 08:44:10 | 0 | 43,970 |
| 08:24:00 | 1 | 43,960 |
| 07:42:38 | 600 | 44,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:42 | 135 | 44,330 |
| 19.06.26 22:44:06 | 0 | 44,410 |
| 19.06.26 22:13:00 | 0 | 44,410 |
| 19.06.26 21:43:06 | 0 | 44,410 |
| 19.06.26 21:29:17 | 50 | 44,260 |
| 19.06.26 21:13:10 | 0 | 44,410 |
| 19.06.26 20:43:27 | 0 | 44,410 |
| 19.06.26 20:13:00 | 0 | 44,410 |
| 19.06.26 19:53:48 | 14 | 44,410 |
| 19.06.26 19:43:20 | 0 | 44,260 |
| 19.06.26 19:13:39 | 0 | 44,260 |
| 19.06.26 18:43:17 | 0 | 44,260 |
| 19.06.26 18:14:19 | 0 | 44,260 |
| 19.06.26 17:43:59 | 0 | 44,260 |
| 19.06.26 17:13:51 | 0 | 44,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login