Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:47 | 100 | 45,67 |
| 17:05:00 | 100 | 45,67 |
| 17:05:00 | 100 | 45,67 |
| 17:05:00 | 100 | 45,67 |
| 17:05:00 | 200 | 45,67 |
| 17:05:00 | 100 | 45,67 |
| 17:05:00 | 100 | 45,67 |
| 17:04:12 | 225 | 45,67 |
| 17:04:12 | 100 | 45,67 |
| 17:04:12 | 200 | 45,67 |
| 17:04:03 | 100 | 45,67 |
| 17:03:58 | 200 | 45,67 |
| 17:03:22 | 177 | 45,66 |
| 17:03:22 | 180 | 45,66 |
| 17:03:22 | 100 | 45,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:22 | 100 | 45,66 |
| 17:03:22 | 100 | 45,66 |
| 17:03:22 | 100 | 45,66 |
| 17:03:13 | 100 | 45,67 |
| 17:03:13 | 100 | 45,68 |
| 17:03:13 | 126 | 45,68 |
| 17:03:13 | 100 | 45,68 |
| 17:03:13 | 100 | 45,70 |
| 17:03:13 | 100 | 45,70 |
| 17:03:08 | 100 | 45,71 |
| 17:03:08 | 346 | 45,71 |
| 17:02:56 | 100 | 45,71 |
| 17:02:56 | 100 | 45,71 |
| 17:02:55 | 200 | 45,70 |
| 17:02:55 | 200 | 45,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:55 | 200 | 45,70 |
| 17:02:38 | 200 | 45,70 |
| 17:02:13 | 100 | 45,70 |
| 17:01:57 | 300 | 45,70 |
| 17:01:56 | 100 | 45,70 |
| 17:01:29 | 100 | 45,70 |
| 17:01:16 | 160 | 45,69 |
| 17:00:51 | 200 | 45,70 |
| 17:00:51 | 100 | 45,70 |
| 17:00:33 | 100 | 45,68 |
| 17:00:32 | 200 | 45,68 |
| 17:00:32 | 126 | 45,68 |
| 17:00:14 | 100 | 45,69 |
| 17:00:14 | 100 | 45,69 |
| 17:00:05 | 100 | 45,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login