VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:06 | - | 39,605 |
| 13:15:44 | - | 39,605 |
| 13:15:42 | - | 39,610 |
| 13:15:37 | - | 39,605 |
| 13:15:35 | - | 39,610 |
| 13:15:30 | - | 39,600 |
| 13:15:18 | - | 39,605 |
| 13:15:14 | - | 39,600 |
| 13:14:46 | - | 39,600 |
| 13:14:44 | - | 39,605 |
| 13:14:24 | - | 39,600 |
| 13:14:21 | - | 39,600 |
| 13:14:18 | - | 39,610 |
| 13:14:17 | - | 39,610 |
| 13:14:17 | - | 39,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:11 | - | 39,620 |
| 13:13:40 | - | 39,625 |
| 13:13:24 | - | 39,620 |
| 13:13:20 | - | 39,620 |
| 13:13:08 | - | 39,620 |
| 13:13:03 | - | 39,615 |
| 13:12:36 | - | 39,620 |
| 13:12:17 | - | 39,615 |
| 13:12:13 | - | 39,620 |
| 13:12:06 | - | 39,615 |
| 13:11:49 | - | 39,610 |
| 13:11:46 | - | 39,605 |
| 13:11:43 | - | 39,605 |
| 13:11:35 | - | 39,605 |
| 13:11:32 | - | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:29 | - | 39,600 |
| 13:11:23 | - | 39,600 |
| 13:11:00 | - | 39,595 |
| 13:10:58 | - | 39,590 |
| 13:10:57 | - | 39,605 |
| 13:10:18 | - | 39,595 |
| 13:10:05 | - | 39,595 |
| 13:09:59 | - | 39,595 |
| 13:09:53 | - | 39,590 |
| 13:09:08 | - | 39,595 |
| 13:09:00 | - | 39,590 |
| 13:08:49 | - | 39,595 |
| 13:08:39 | - | 39,590 |
| 13:08:20 | - | 39,595 |
| 13:08:16 | - | 39,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login