VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:43 | - | 40,090 |
| 22:16:25 | - | 40,090 |
| 22:16:06 | - | 40,100 |
| 22:15:20 | - | 40,090 |
| 22:14:42 | - | 40,070 |
| 22:14:41 | - | 40,075 |
| 22:14:40 | - | 40,070 |
| 22:14:35 | - | 40,075 |
| 22:13:56 | - | 40,070 |
| 22:13:49 | - | 40,075 |
| 22:13:13 | - | 40,070 |
| 22:13:09 | - | 40,070 |
| 22:13:01 | - | 40,070 |
| 22:12:46 | - | 40,070 |
| 22:12:44 | - | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:39 | - | 40,085 |
| 22:12:30 | - | 40,090 |
| 22:12:29 | - | 40,085 |
| 22:12:07 | - | 40,090 |
| 22:12:06 | - | 40,085 |
| 22:11:59 | - | 40,070 |
| 22:11:07 | - | 40,070 |
| 22:10:37 | - | 40,090 |
| 22:10:35 | - | 40,085 |
| 22:10:17 | - | 40,090 |
| 22:10:02 | - | 40,075 |
| 22:10:01 | - | 40,070 |
| 22:08:45 | - | 40,075 |
| 22:08:06 | - | 40,070 |
| 22:07:59 | - | 40,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:31 | - | 40,070 |
| 22:07:12 | - | 40,070 |
| 22:07:03 | - | 40,070 |
| 22:06:58 | - | 40,070 |
| 22:06:57 | - | 40,070 |
| 22:06:55 | - | 40,070 |
| 22:06:41 | - | 40,070 |
| 22:06:22 | - | 40,070 |
| 22:05:54 | - | 40,065 |
| 22:05:16 | - | 40,070 |
| 22:05:15 | - | 40,065 |
| 22:05:14 | - | 40,070 |
| 22:05:13 | - | 40,065 |
| 22:05:12 | - | 40,070 |
| 22:04:56 | - | 40,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login