VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:48 | - | 39,835 |
| 10:15:45 | - | 39,840 |
| 10:15:42 | - | 39,835 |
| 10:15:19 | - | 39,840 |
| 10:14:47 | - | 39,840 |
| 10:14:45 | - | 39,840 |
| 10:14:31 | - | 39,840 |
| 10:14:30 | - | 39,840 |
| 10:14:29 | - | 39,865 |
| 10:14:27 | - | 39,840 |
| 10:14:11 | - | 39,840 |
| 10:12:44 | - | 39,840 |
| 10:10:50 | - | 39,860 |
| 10:10:38 | - | 39,865 |
| 10:09:53 | - | 39,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:51 | - | 39,865 |
| 10:09:48 | - | 39,865 |
| 10:09:45 | - | 39,865 |
| 10:09:44 | - | 39,860 |
| 10:09:42 | - | 39,860 |
| 10:09:41 | - | 39,850 |
| 10:09:38 | - | 39,850 |
| 10:09:37 | - | 39,845 |
| 10:09:36 | - | 39,845 |
| 10:09:34 | - | 39,850 |
| 10:09:33 | - | 39,855 |
| 10:09:30 | - | 39,855 |
| 10:09:14 | - | 39,850 |
| 10:09:14 | - | 39,850 |
| 10:09:12 | - | 39,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:12 | - | 39,850 |
| 10:09:11 | - | 39,850 |
| 10:09:10 | - | 39,850 |
| 10:09:07 | - | 39,850 |
| 10:08:45 | - | 39,855 |
| 10:08:39 | - | 39,855 |
| 10:08:38 | - | 39,860 |
| 10:08:36 | - | 39,855 |
| 10:08:35 | - | 39,850 |
| 10:08:32 | - | 39,850 |
| 10:08:22 | - | 39,850 |
| 10:08:20 | - | 39,875 |
| 10:08:19 | - | 39,885 |
| 10:08:16 | - | 39,875 |
| 10:08:10 | - | 39,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login