VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:01 | 0 | 39,045 |
| 17:23:05 | 200 | 39,240 |
| 17:23:01 | 200 | 39,240 |
| 17:17:18 | 0 | 39,245 |
| 17:02:42 | 0 | 39,250 |
| 16:53:27 | 300 | 39,350 |
| 16:53:23 | 300 | 39,340 |
| 16:47:13 | 0 | 39,365 |
| 16:32:19 | 0 | 39,395 |
| 16:17:21 | 0 | 39,580 |
| 15:58:38 | 325 | 39,640 |
| 15:56:18 | 3 | 39,635 |
| 15:47:24 | 0 | 39,585 |
| 15:32:14 | 0 | 39,940 |
| 15:17:15 | 0 | 39,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:19 | 0 | 39,540 |
| 14:47:15 | 0 | 39,525 |
| 14:32:19 | 0 | 39,635 |
| 14:17:24 | 0 | 39,730 |
| 14:02:44 | 0 | 39,705 |
| 13:47:08 | 0 | 39,695 |
| 13:17:14 | 0 | 39,640 |
| 13:10:20 | 200 | 39,640 |
| 13:10:16 | 200 | 39,640 |
| 13:02:36 | 0 | 39,705 |
| 12:46:37 | 0 | 39,705 |
| 12:31:37 | 0 | 39,670 |
| 12:17:20 | 0 | 39,710 |
| 12:02:34 | 0 | 39,750 |
| 11:47:08 | 0 | 39,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:19 | 228 | 39,690 |
| 11:23:13 | 70 | 39,690 |
| 11:17:26 | 0 | 39,710 |
| 10:47:03 | 0 | 39,690 |
| 10:44:32 | 200 | 39,705 |
| 10:32:45 | 0 | 39,655 |
| 10:17:10 | 0 | 39,830 |
| 10:02:41 | 0 | 39,875 |
| 09:47:25 | 0 | 39,865 |
| 09:32:37 | 0 | 39,905 |
| 09:15:52 | 0 | 39,940 |
| 09:07:23 | 0 | 39,960 |
| 08:56:06 | 0 | 39,910 |
| 08:47:37 | 0 | 39,905 |
| 08:31:40 | 0 | 39,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login