Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

23.09.25 12:37:07 RT

Bid: 1.093,500 EUR Size: 25 | Ask: 1.099,500 EUR Size: 25

1.093,500 EUR +0,41 % (+4,500)

Zeit	Vol. Stk.	Kurs
12:37:07	-	1.093,500
12:37:00	-	1.093,500
12:36:42	-	1.094,000
12:35:53	-	1.093,500
12:35:46	-	1.093,500
12:35:29	-	1.094,000
12:35:08	-	1.093,500
12:35:01	-	1.093,500
12:35:01	-	1.093,500
12:35:01	-	1.093,500
12:35:01	-	1.093,500
12:33:58	-	1.094,000
12:33:52	-	1.093,500
12:33:46	-	1.094,000
12:32:44	-	1.093,500

Zeit	Vol. Stk.	Kurs
12:32:36	-	1.094,000
12:32:28	-	1.093,500
12:32:18	-	1.094,000
12:32:06	-	1.093,500
12:32:00	-	1.093,500
12:31:37	-	1.094,000
12:31:30	-	1.093,500
12:31:23	-	1.093,500
12:31:17	-	1.094,000
12:30:58	-	1.093,500
12:30:44	-	1.094,000
12:30:38	-	1.093,500
12:29:14	-	1.094,000
12:27:01	-	1.093,000
12:22:57	-	1.093,500

Zeit	Vol. Stk.	Kurs
12:22:19	-	1.093,000
12:21:53	-	1.093,500
12:21:40	-	1.093,000
12:21:35	-	1.093,500
12:21:22	-	1.093,000
12:21:05	-	1.093,500
12:20:59	-	1.093,000
12:20:52	-	1.093,500
12:20:41	-	1.093,000
11:57:19	-	1.093,500
11:21:35	-	1.093,000
11:08:05	-	1.093,500
11:02:42	-	1.093,000
10:36:49	-	1.094,500
10:36:42	-	1.094,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein