Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:02 | 41,45 Tsd. | 1.301,7900 |
| 22.12.25 21:59:59 | 20 | 1.300,8700 |
| 22.12.25 21:59:59 | 10 | 1.300,8800 |
| 22.12.25 21:59:59 | 10 | 1.300,8900 |
| 22.12.25 21:59:58 | 12 | 1.300,9200 |
| 22.12.25 21:59:58 | 20 | 1.301,2200 |
| 22.12.25 21:59:58 | 29 | 1.301,0800 |
| 22.12.25 21:59:58 | 50 | 1.301,4600 |
| 22.12.25 21:59:58 | 40 | 1.301,4700 |
| 22.12.25 21:59:58 | 58 | 1.301,4700 |
| 22.12.25 21:59:58 | 10 | 1.301,5000 |
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| 22.12.25 21:59:58 | 31 | 1.301,5100 |
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| 22.12.25 21:59:58 | 10 | 1.301,5200 |
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| 22.12.25 21:59:58 | 10 | 1.301,5100 |
| 22.12.25 21:59:58 | 10 | 1.301,5300 |
| 22.12.25 21:59:57 | 10 | 1.301,9050 |
| 22.12.25 21:59:57 | 14 | 1.301,6100 |
| 22.12.25 21:59:57 | 10 | 1.301,5600 |
| 22.12.25 21:59:57 | 11 | 1.301,6000 |
| 22.12.25 21:59:56 | 10 | 1.301,4800 |
| 22.12.25 21:59:56 | 10 | 1.301,4800 |
| 22.12.25 21:59:56 | 10 | 1.301,5100 |
| 22.12.25 21:59:56 | 10 | 1.301,4800 |
| 22.12.25 21:59:56 | 16 | 1.301,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:56 | 15 | 1.301,8850 |
| 22.12.25 21:59:55 | 21 | 1.301,8650 |
| 22.12.25 21:59:55 | 10 | 1.301,8650 |
| 22.12.25 21:59:55 | 56 | 1.301,8650 |
| 22.12.25 21:59:55 | 20 | 1.301,8650 |
| 22.12.25 21:59:55 | 10 | 1.301,8650 |
| 22.12.25 21:59:55 | 10 | 1.301,8600 |
| 22.12.25 21:59:55 | 10 | 1.301,8600 |
| 22.12.25 21:59:55 | 10 | 1.301,8600 |
| 22.12.25 21:59:55 | 20 | 1.301,8600 |
| 22.12.25 21:59:55 | 10 | 1.301,8650 |
| 22.12.25 21:59:55 | 12 | 1.301,6100 |
| 22.12.25 21:59:55 | 10 | 1.301,7400 |
| 22.12.25 21:59:55 | 21 | 1.302,3300 |
| 22.12.25 21:59:55 | 100 | 1.302,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login