Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 35,31 Tsd. | 1.314,5200 |
| 21:59:59 | 29 | 1.315,0300 |
| 21:59:59 | 10 | 1.315,0300 |
| 21:59:59 | 41 | 1.315,0300 |
| 21:59:59 | 90 | 1.314,8600 |
| 21:59:59 | 10 | 1.314,8600 |
| 21:59:59 | 30 | 1.314,7400 |
| 21:59:59 | 50 | 1.314,7400 |
| 21:59:59 | 13 | 1.314,7400 |
| 21:59:59 | 100 | 1.314,7300 |
| 21:59:59 | 12 | 1.314,5900 |
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 20 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,1000 |
| 21:59:59 | 30 | 1.314,0100 |
| 21:59:59 | 16 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 10 | 1.314,0100 |
| 21:59:59 | 30 | 1.314,0100 |
| 21:59:56 | 10 | 1.314,2600 |
| 21:59:56 | 10 | 1.314,2600 |
| 21:59:56 | 10 | 1.314,2600 |
| 21:59:56 | 26 | 1.314,2900 |
| 21:59:56 | 40 | 1.314,2300 |
| 21:59:56 | 10 | 1.314,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 10 | 1.314,8500 |
| 21:59:56 | 10 | 1.314,7500 |
| 21:59:56 | 20 | 1.314,8600 |
| 21:59:56 | 20 | 1.314,7500 |
| 21:59:55 | 10 | 1.314,8500 |
| 21:59:55 | 52 | 1.314,8600 |
| 21:59:55 | 18 | 1.314,8600 |
| 21:59:55 | 10 | 1.314,8600 |
| 21:59:55 | 30 | 1.314,8600 |
| 21:59:55 | 20 | 1.314,8600 |
| 21:59:54 | 10 | 1.314,7100 |
| 21:59:54 | 12 | 1.314,6300 |
| 21:59:54 | 10 | 1.314,6300 |
| 21:59:54 | 10 | 1.314,6300 |
| 21:59:54 | 10 | 1.314,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login