Amrize Ltd Ordinary Shares
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 366,15 Tsd. | 51,8500 |
| 21:59:59 | 300 | 51,8400 |
| 21:59:59 | 200 | 51,8500 |
| 21:59:59 | 100 | 51,8400 |
| 21:59:58 | 289 | 51,8600 |
| 21:59:57 | 100 | 51,8400 |
| 21:59:57 | 100 | 51,8300 |
| 21:59:57 | 1,14 Tsd. | 51,8300 |
| 21:59:57 | 100 | 51,8300 |
| 21:59:57 | 100 | 51,8400 |
| 21:59:57 | 300 | 51,8400 |
| 21:59:57 | 105 | 51,8500 |
| 21:59:57 | 100 | 51,8500 |
| 21:59:57 | 100 | 51,8500 |
| 21:59:57 | 100 | 51,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 51,8400 |
| 21:59:56 | 100 | 51,8300 |
| 21:59:56 | 100 | 51,8300 |
| 21:59:56 | 171 | 51,8300 |
| 21:59:56 | 100 | 51,8500 |
| 21:59:55 | 113 | 51,8500 |
| 21:59:55 | 150 | 51,8500 |
| 21:59:55 | 634 | 51,8600 |
| 21:59:55 | 100 | 51,8500 |
| 21:59:55 | 100 | 51,8700 |
| 21:59:55 | 200 | 51,8700 |
| 21:59:55 | 100 | 51,8500 |
| 21:59:55 | 100 | 51,8500 |
| 21:59:55 | 100 | 51,8500 |
| 21:59:55 | 100 | 51,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 600 | 51,8500 |
| 21:59:55 | 555 | 51,8500 |
| 21:59:55 | 100 | 51,8400 |
| 21:59:55 | 300 | 51,8400 |
| 21:59:55 | 100 | 51,8400 |
| 21:59:55 | 100 | 51,8400 |
| 21:59:55 | 100 | 51,8500 |
| 21:59:54 | 100 | 51,8400 |
| 21:59:54 | 100 | 51,8400 |
| 21:59:54 | 100 | 51,8400 |
| 21:59:54 | 100 | 51,8300 |
| 21:59:54 | 100 | 51,8500 |
| 21:59:54 | 100 | 51,8500 |
| 21:59:54 | 100 | 51,8500 |
| 21:59:54 | 100 | 51,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login