AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:03 | - | 38,190 |
| 11:05:59 | - | 38,190 |
| 11:05:51 | - | 38,180 |
| 11:05:48 | - | 38,190 |
| 11:05:44 | - | 38,180 |
| 11:05:35 | - | 38,190 |
| 11:05:28 | - | 38,190 |
| 11:05:14 | - | 38,190 |
| 11:05:06 | - | 38,190 |
| 11:04:54 | - | 38,190 |
| 11:04:53 | - | 38,190 |
| 11:04:33 | - | 38,190 |
| 11:04:28 | - | 38,180 |
| 11:04:25 | - | 38,180 |
| 11:04:21 | - | 38,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:19 | - | 38,190 |
| 11:04:17 | - | 38,200 |
| 11:04:13 | - | 38,190 |
| 11:03:57 | - | 38,200 |
| 11:03:53 | - | 38,200 |
| 11:03:53 | - | 38,200 |
| 11:03:46 | - | 38,190 |
| 11:03:41 | - | 38,190 |
| 11:03:37 | - | 38,190 |
| 11:03:33 | - | 38,190 |
| 11:03:32 | - | 38,190 |
| 11:03:31 | - | 38,190 |
| 11:03:30 | - | 38,190 |
| 11:03:29 | - | 38,190 |
| 11:03:09 | - | 38,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:07 | - | 38,180 |
| 11:03:05 | - | 38,190 |
| 11:03:03 | - | 38,180 |
| 11:03:00 | - | 38,180 |
| 11:02:51 | - | 38,180 |
| 11:02:44 | - | 38,190 |
| 11:02:44 | - | 38,190 |
| 11:02:42 | - | 38,180 |
| 11:02:41 | - | 38,170 |
| 11:02:34 | - | 38,170 |
| 11:02:34 | - | 38,220 |
| 11:02:32 | - | 38,230 |
| 11:02:06 | - | 38,220 |
| 11:02:05 | - | 38,230 |
| 11:01:59 | - | 38,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login