AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:05 | - | 46,890 |
| 21:23:26 | - | 46,910 |
| 21:22:45 | - | 46,930 |
| 21:22:10 | - | 46,910 |
| 21:22:03 | - | 46,910 |
| 21:21:37 | - | 46,920 |
| 21:20:43 | - | 46,960 |
| 21:20:27 | - | 46,980 |
| 21:20:09 | - | 46,990 |
| 21:18:28 | - | 46,960 |
| 21:17:39 | - | 46,980 |
| 21:17:31 | - | 46,960 |
| 21:17:10 | - | 46,950 |
| 21:16:27 | - | 46,970 |
| 21:16:09 | - | 46,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:47 | - | 46,980 |
| 21:13:47 | - | 46,960 |
| 21:13:34 | - | 46,930 |
| 21:13:27 | - | 46,950 |
| 21:13:18 | - | 46,990 |
| 21:13:06 | - | 46,970 |
| 21:12:31 | - | 47,000 |
| 21:12:11 | - | 46,970 |
| 21:12:08 | - | 47,000 |
| 21:11:37 | - | 47,000 |
| 21:10:25 | - | 47,020 |
| 21:10:19 | - | 47,040 |
| 21:09:46 | - | 47,020 |
| 21:09:15 | - | 47,040 |
| 21:09:12 | - | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:57 | - | 46,990 |
| 21:08:54 | - | 46,980 |
| 21:08:43 | - | 46,990 |
| 21:07:42 | - | 47,000 |
| 21:07:25 | - | 46,950 |
| 21:07:05 | - | 46,930 |
| 21:07:02 | - | 46,930 |
| 21:06:24 | - | 46,930 |
| 21:06:11 | - | 46,910 |
| 21:05:33 | - | 46,920 |
| 21:04:54 | - | 46,940 |
| 21:04:17 | - | 46,940 |
| 21:04:14 | - | 46,920 |
| 21:03:02 | - | 46,910 |
| 21:02:38 | - | 46,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login