AMRIZE AG DL 1000
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:23 | - | 46,610 |
| 17:51:02 | - | 46,580 |
| 17:50:33 | - | 46,580 |
| 17:50:20 | - | 46,580 |
| 17:49:52 | - | 46,540 |
| 17:49:27 | - | 46,500 |
| 17:48:18 | - | 46,420 |
| 17:46:42 | - | 46,400 |
| 17:46:22 | - | 46,420 |
| 17:45:31 | - | 46,350 |
| 17:44:03 | - | 46,310 |
| 17:43:34 | - | 46,300 |
| 17:42:32 | - | 46,300 |
| 17:42:12 | - | 46,270 |
| 17:41:35 | - | 46,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:21 | - | 46,270 |
| 17:40:23 | - | 46,250 |
| 17:40:02 | - | 46,270 |
| 17:39:33 | - | 46,240 |
| 17:39:01 | - | 46,200 |
| 17:38:48 | - | 46,310 |
| 17:37:29 | - | 46,280 |
| 17:36:52 | - | 46,260 |
| 17:36:36 | - | 46,280 |
| 17:34:57 | - | 46,270 |
| 17:34:16 | - | 46,290 |
| 17:34:02 | - | 46,300 |
| 17:33:58 | - | 46,300 |
| 17:33:38 | - | 46,300 |
| 17:33:27 | - | 46,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:48 | - | 46,320 |
| 17:32:34 | - | 46,340 |
| 17:32:19 | - | 46,340 |
| 17:32:00 | - | 46,390 |
| 17:31:57 | - | 46,400 |
| 17:31:48 | - | 46,380 |
| 17:19:33 | - | 46,250 |
| 17:19:25 | - | 46,270 |
| 17:18:55 | - | 46,290 |
| 17:18:37 | - | 46,360 |
| 17:18:23 | - | 46,410 |
| 17:18:23 | - | 46,410 |
| 17:18:23 | - | 46,410 |
| 17:18:23 | - | 46,410 |
| 17:18:23 | - | 46,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login