Amrize Ltd
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:24 | 100 | 55,48 |
| 20:48:21 | 100 | 55,44 |
| 20:47:06 | 120 | 55,43 |
| 20:46:05 | 100 | 55,44 |
| 20:40:52 | 125 | 55,43 |
| 20:40:45 | 100 | 55,49 |
| 20:39:03 | 100 | 55,51 |
| 20:34:01 | 100 | 55,43 |
| 20:32:17 | 125 | 55,49 |
| 20:32:17 | 120 | 55,50 |
| 20:32:02 | 100 | 55,49 |
| 20:30:28 | 100 | 55,50 |
| 20:30:28 | 100 | 55,50 |
| 20:30:07 | 100 | 55,52 |
| 20:30:07 | 100 | 55,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:07 | 100 | 55,54 |
| 20:27:29 | 100 | 55,54 |
| 20:26:27 | 120 | 55,55 |
| 20:23:03 | 180 | 55,55 |
| 20:21:16 | 100 | 55,51 |
| 20:20:17 | 100 | 55,49 |
| 20:17:34 | 100 | 55,41 |
| 20:10:55 | 100 | 55,40 |
| 20:10:55 | 100 | 55,40 |
| 20:10:05 | 100 | 55,37 |
| 20:09:21 | 100 | 55,35 |
| 20:09:19 | 100 | 55,33 |
| 20:09:19 | 100 | 55,33 |
| 20:07:31 | 100 | 55,39 |
| 20:07:16 | 100 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:22 | 100 | 55,37 |
| 20:06:19 | 100 | 55,34 |
| 20:04:21 | 131 | 55,32 |
| 20:03:16 | 100 | 55,25 |
| 20:01:22 | 100 | 55,19 |
| 19:59:19 | 100 | 55,20 |
| 19:59:12 | 100 | 55,25 |
| 19:58:16 | 100 | 55,13 |
| 19:53:15 | 100 | 55,11 |
| 19:53:15 | 100 | 55,11 |
| 19:53:15 | 100 | 55,11 |
| 19:53:13 | 100 | 55,03 |
| 19:53:13 | 100 | 55,01 |
| 19:53:09 | 100 | 55,07 |
| 19:53:09 | 120 | 55,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login