Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:10 | 100 | 92,8500 |
| 20:40:10 | 100 | 92,8500 |
| 20:40:09 | 100 | 92,8500 |
| 20:40:06 | 109 | 92,8500 |
| 20:40:06 | 100 | 92,8500 |
| 20:40:06 | 103 | 92,8500 |
| 20:39:59 | 100 | 92,8500 |
| 20:39:55 | 100 | 92,8600 |
| 20:39:33 | 106 | 92,8550 |
| 20:39:28 | 100 | 92,8500 |
| 20:39:26 | 100 | 92,8600 |
| 20:39:17 | 100 | 92,8500 |
| 20:38:35 | 182 | 92,8550 |
| 20:38:22 | 200 | 92,8700 |
| 20:38:22 | 100 | 92,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:22 | 200 | 92,8600 |
| 20:38:22 | 100 | 92,8600 |
| 20:38:10 | 375 | 92,8550 |
| 20:38:00 | 107 | 92,8690 |
| 20:38:00 | 300 | 92,8550 |
| 20:37:27 | 100 | 92,8600 |
| 20:37:12 | 259 | 92,8850 |
| 20:36:48 | 100 | 92,8800 |
| 20:36:48 | 100 | 92,8800 |
| 20:36:46 | 400 | 92,8950 |
| 20:36:41 | 272 | 92,8950 |
| 20:36:36 | 500 | 92,8950 |
| 20:36:21 | 100 | 92,8900 |
| 20:35:53 | 100 | 92,9000 |
| 20:35:28 | 100 | 92,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:27 | 189 | 92,8700 |
| 20:35:22 | 180 | 92,8650 |
| 20:35:18 | 200 | 92,8650 |
| 20:35:17 | 100 | 92,8600 |
| 20:35:17 | 100 | 92,8600 |
| 20:35:17 | 100 | 92,8600 |
| 20:35:17 | 100 | 92,8600 |
| 20:35:05 | 100 | 92,8800 |
| 20:35:03 | 100 | 92,8600 |
| 20:35:01 | 196 | 92,8750 |
| 20:34:53 | 100 | 92,8700 |
| 20:34:53 | 100 | 92,8700 |
| 20:34:52 | 123 | 92,8800 |
| 20:34:52 | 100 | 92,8800 |
| 20:34:52 | 100 | 92,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login