Monster Beverage Corp
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:20 | 100 | 92,78 |
| 20:27:43 | 100 | 92,78 |
| 20:27:29 | 100 | 92,76 |
| 20:27:29 | 100 | 92,76 |
| 20:27:27 | 200 | 92,73 |
| 20:27:27 | 100 | 92,73 |
| 20:26:35 | 100 | 92,75 |
| 20:26:06 | 132 | 92,71 |
| 20:25:56 | 100 | 92,71 |
| 20:22:39 | 100 | 92,75 |
| 20:22:36 | 100 | 92,76 |
| 20:22:08 | 100 | 92,75 |
| 20:22:05 | 100 | 92,75 |
| 20:20:17 | 100 | 92,76 |
| 20:19:40 | 100 | 92,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:33 | 200 | 92,77 |
| 20:15:27 | 100 | 92,81 |
| 20:11:11 | 100 | 92,86 |
| 20:06:35 | 100 | 92,82 |
| 20:06:35 | 100 | 92,79 |
| 20:06:35 | 100 | 92,79 |
| 20:05:37 | 100 | 92,74 |
| 20:05:37 | 100 | 92,73 |
| 20:05:37 | 100 | 92,79 |
| 20:05:27 | 100 | 92,83 |
| 20:04:59 | 100 | 92,84 |
| 20:04:46 | 100 | 92,81 |
| 20:00:07 | 100 | 92,87 |
| 19:55:22 | 100 | 92,92 |
| 19:55:22 | 100 | 92,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:03 | 100 | 92,92 |
| 19:48:02 | 100 | 92,93 |
| 19:47:36 | 100 | 92,96 |
| 19:45:40 | 100 | 92,93 |
| 19:45:12 | 114 | 92,92 |
| 19:45:11 | 100 | 92,92 |
| 19:44:05 | 100 | 92,90 |
| 19:34:20 | 102 | 92,88 |
| 19:34:20 | 100 | 92,88 |
| 19:34:10 | 100 | 92,89 |
| 19:32:34 | 100 | 92,86 |
| 19:32:10 | 100 | 92,85 |
| 19:32:02 | 100 | 92,83 |
| 19:32:02 | 100 | 92,78 |
| 19:30:00 | 100 | 92,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login