MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:58 | 0 | 69,010 |
| 12:46:44 | 0 | 69,100 |
| 12:31:46 | 0 | 69,060 |
| 12:17:41 | 0 | 69,110 |
| 12:03:11 | 0 | 69,090 |
| 11:47:30 | 0 | 68,710 |
| 11:17:54 | 0 | 69,350 |
| 10:47:21 | 0 | 69,420 |
| 10:33:18 | 0 | 69,380 |
| 10:17:28 | 0 | 69,370 |
| 10:03:08 | 0 | 69,290 |
| 09:47:47 | 0 | 69,460 |
| 09:33:02 | 0 | 69,490 |
| 09:16:26 | 0 | 69,550 |
| 09:07:46 | 0 | 69,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:25 | 0 | 69,480 |
| 08:48:04 | 0 | 69,410 |
| 08:34:41 | 0 | 69,430 |
| 08:16:56 | 0 | 69,390 |
| 08:05:13 | 0 | 69,380 |
| 07:53:23 | 0 | 69,410 |
| 07:45:30 | 0 | 69,420 |
| 07:37:40 | 0 | 69,410 |
| 07:32:24 | 0 | 69,430 |
| 05.02.26 21:55:39 | 0 | 69,290 |
| 05.02.26 21:46:39 | 0 | 69,210 |
| 05.02.26 21:31:42 | 0 | 69,400 |
| 05.02.26 21:17:05 | 0 | 69,410 |
| 05.02.26 21:02:35 | 0 | 69,370 |
| 05.02.26 20:47:20 | 0 | 69,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:55 | 0 | 69,550 |
| 05.02.26 20:17:13 | 0 | 69,540 |
| 05.02.26 20:02:17 | 0 | 69,410 |
| 05.02.26 19:47:13 | 0 | 69,700 |
| 05.02.26 19:31:57 | 0 | 69,810 |
| 05.02.26 19:17:24 | 0 | 69,670 |
| 05.02.26 19:02:57 | 0 | 69,690 |
| 05.02.26 18:47:15 | 0 | 69,870 |
| 05.02.26 18:33:33 | 0 | 69,930 |
| 05.02.26 18:17:55 | 0 | 69,670 |
| 05.02.26 18:03:14 | 0 | 69,610 |
| 05.02.26 17:47:49 | 0 | 69,390 |
| 05.02.26 17:32:37 | 0 | 69,420 |
| 05.02.26 17:17:47 | 0 | 69,640 |
| 05.02.26 17:16:12 | 20 | 69,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login